RAMP Quote, Trading Chart, LiveRamp Holdings Inc.

home / stock / ramp / ramp quote

Stock Information
Company Name: LiveRamp Holdings Inc.
Stock Symbol: RAMP
Market: NYSE
Website: liveramp.com
Menu
RAMP RAMP Quote RAMP Short RAMP News RAMP Articles RAMP Message Board
Get RAMP Alerts

News, Short Squeeze, Breakout and More Instantly...
RAMP Quote
Last:$32.16
Change Percent:1.21%
Open:$32.62
Previous Close:$32.16
High:$33.27
Low:$32.14
Volume:629,145
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RAMP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$32.62
Close:$32.16
High:$33.27
Low:$32.14
Volume:629,145
Date:2024-07-16
Open:$32.9
Close:$33.02
High:$33.47
Low:$32.9
Volume:753,227
Date:2024-07-15
Open:$32.27
Close:$32.71
High:$32.84
Low:$32.07
Volume:600,089
Date:2024-07-12
Open:$31.81
Close:$32.04
High:$32.29
Low:$31.6
Volume:473,177
Date:2024-07-11
Open:$31.46
Close:$31.43
High:$31.7
Low:$31.2
Volume:614,644
Date:2024-07-10
Open:$31.41
Close:$31.02
High:$31.53
Low:$30.91
Volume:552,343
Date:2024-07-09
Open:$31.51
Close:$31.44
High:$31.56
Low:$31.05
Volume:358,739
Date:2024-07-08
Open:$31.84
Close:$31.57
High:$31.84
Low:$31.45
Volume:390,051
Date:2024-07-05
Open:$31.8
Close:$31.71
High:$32.25
Low:$31.62
Volume:360,545
Date:2024-07-04
Open:$31.74
Close:$31.87
High:$31.985
Low:$31.69
Volume:214,306
Date:2024-07-03
Open:$31.74
Close:$31.87
High:$31.985
Low:$31.69
Volume:214,306
Date:2024-07-02
Open:$31.91
Close:$31.78
High:$32.16
Low:$31.47
Volume:551,957
Date:2024-07-01
Open:$31.16
Close:$31.92
High:$31.98
Low:$31.11
Volume:680,395
Date:2024-06-28
Open:$30.6
Close:$30.94
High:$30.97
Low:$30.38
Volume:3,314,292
Date:2024-06-27
Open:$30.11
Close:$30.36
High:$30.44
Low:$29.81
Volume:461,476
Date:2024-06-26
Open:$30.45
Close:$29.95
High:$30.79
Low:$29.835
Volume:609,325
Date:2024-06-25
Open:$29.84
Close:$30.42
High:$30.47
Low:$29.42
Volume:771,994
Date:2024-06-24
Open:$30
Close:$29.8
High:$30.35
Low:$29.79
Volume:642,774
Date:2024-06-21
Open:$29.47
Close:$30.17
High:$30.18
Low:$29.47
Volume:1,036,115
Date:2024-06-20
Open:$28.95
Close:$29.56
High:$29.7392
Low:$28.92
Volume:772,752