RAMP Quote, Trading Chart, LiveRamp Holdings Inc.

home / stock / ramp / ramp quote

Stock Information
Company Name: LiveRamp Holdings Inc.
Stock Symbol: RAMP
Market: NYSE
Website: liveramp.com
Menu
RAMP RAMP Quote RAMP Short RAMP News RAMP Articles RAMP Message Board
Get RAMP Alerts

News, Short Squeeze, Breakout and More Instantly...
RAMP Quote
Last:$29.08
Change Percent:-1.02%
Open:$29.19
Previous Close:$29.38
High:$29.35
Low:$28.38
Volume:297,832
Last Trade Date Time:03/06/2026 01:06:59 pm
Quotes are delayed by 15 to 20 minutes.
RAMP Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$29.19
Close:$29.38
High:$29.35
Low:$28.38
Volume:297,832
Date:2026-03-05
Open:$28.69
Close:$28.93
High:$29.68
Low:$28.66
Volume:345,120
Date:2026-03-04
Open:$28.77
Close:$28.59
High:$29.0382
Low:$28.2216
Volume:296,590
Date:2026-03-03
Open:$27.88
Close:$28.0161
High:$28.62
Low:$27.15
Volume:421,074
Date:2026-03-02
Open:$26.35
Close:$26.915
High:$28.0161
Low:$26.35
Volume:453,131
Date:2026-02-27
Open:$26.56
Close:$27.09
High:$27.11
Low:$26.14
Volume:385,364
Date:2026-02-26
Open:$26.6
Close:$26.29
High:$27.37
Low:$26.5501
Volume:571,516
Date:2026-02-25
Open:$25.75
Close:$25.74
High:$26.31
Low:$25.15
Volume:469,334
Date:2026-02-24
Open:$24.59
Close:$24.39
High:$25.795
Low:$24.59
Volume:778,570
Date:2026-02-23
Open:$25
Close:$25.59
High:$25.09
Low:$24.24
Volume:506,381
Date:2026-02-20
Open:$25.34
Close:$25.09
High:$26.06
Low:$25
Volume:379,619
Date:2026-02-19
Open:$24.98
Close:$24.98
High:$25.25
Low:$24.61
Volume:362,426
Date:2026-02-18
Open:$24.51
Close:$24.43
High:$24.995
Low:$24.36
Volume:339,670
Date:2026-02-17
Open:$24.74
Close:$24.74
High:$24.98
Low:$23.71
Volume:453,699
Date:2026-02-13
Open:$23.54
Close:$22.78
High:$24.56
Low:$23.19
Volume:769,127
Date:2026-02-12
Open:$25.25
Close:$22.785
High:$25.25
Low:$22.74
Volume:396,810
Date:2026-02-11
Open:$23.98
Close:$24.17
High:$24.035
Low:$22.69
Volume:256,149
Date:2026-02-10
Open:$23.81
Close:$23.825
High:$24.3865
Low:$23.7
Volume:297,250
Date:2026-02-09
Open:$23.43
Close:$22.865
High:$23.83
Low:$22.8551
Volume:405,749
Date:2026-02-06
Open:$24
Close:$22.55
High:$24.08
Low:$22.49
Volume:531,575