RAMP Short Information, LiveRamp Holdings Inc.
Stock Information
| Company Name: |
LiveRamp Holdings Inc. |
| Stock Symbol: |
RAMP |
| Market: |
NYSE |
| Website: |
liveramp.com |
Get RAMP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,534 |
| Total Actual Volume |
14,423,001 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $32.62 |
| Close: | $32.16 |
| High: | $33.27 |
| Volume: | 629,145 |
| Short Volume: | 565 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-16 |
| Open: | $32.9 |
| Close: | $33.02 |
| High: | $33.47 |
| Volume: | 753,227 |
| Short Volume: | 770 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-15 |
| Open: | $32.27 |
| Close: | $32.71 |
| High: | $32.84 |
| Volume: | 600,089 |
| Short Volume: | 1,179 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $31.81 |
| Close: | $32.04 |
| High: | $32.29 |
| Volume: | 473,177 |
| Short Volume: | 246 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-11 |
| Open: | $31.46 |
| Close: | $31.43 |
| High: | $31.7 |
| Volume: | 614,644 |
| Short Volume: | 720 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-10 |
| Open: | $31.41 |
| Close: | $31.02 |
| High: | $31.53 |
| Volume: | 552,343 |
| Short Volume: | 1,273 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-09 |
| Open: | $31.51 |
| Close: | $31.44 |
| High: | $31.56 |
| Volume: | 358,739 |
| Short Volume: | 87 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $31.84 |
| Close: | $31.57 |
| High: | $31.84 |
| Volume: | 390,051 |
| Short Volume: | 915 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $31.8 |
| Close: | $31.71 |
| High: | $32.25 |
| Volume: | 360,545 |
| Short Volume: | 806 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-03 |
| Open: | $31.74 |
| Close: | $31.87 |
| High: | $31.985 |
| Volume: | 214,306 |
| Short Volume: | 107 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $31.91 |
| Close: | $31.78 |
| High: | $32.16 |
| Volume: | 551,957 |
| Short Volume: | 239 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $31.16 |
| Close: | $31.92 |
| High: | $31.98 |
| Volume: | 680,395 |
| Short Volume: | 384 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $30.6 |
| Close: | $30.94 |
| High: | $30.97 |
| Volume: | 3,314,292 |
| Short Volume: | 1,231 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-27 |
| Open: | $30.11 |
| Close: | $30.36 |
| High: | $30.44 |
| Volume: | 461,476 |
| Short Volume: | 284 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $30.45 |
| Close: | $29.95 |
| High: | $30.79 |
| Volume: | 609,325 |
| Short Volume: | 3,407 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-25 |
| Open: | $29.84 |
| Close: | $30.42 |
| High: | $30.47 |
| Volume: | 771,994 |
| Short Volume: | 501 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $30 |
| Close: | $29.8 |
| High: | $30.35 |
| Volume: | 642,774 |
| Short Volume: | 610 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $29.47 |
| Close: | $30.17 |
| High: | $30.18 |
| Volume: | 1,036,115 |
| Short Volume: | 133 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $28.95 |
| Close: | $29.56 |
| High: | $29.7392 |
| Volume: | 772,752 |
| Short Volume: | 686 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $29.45 |
| Close: | $29.15 |
| High: | $29.57 |
| Volume: | 635,655 |
| Short Volume: | 391 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.