RAMPF Short Information, Polaris Infrastructure Inc
Stock Information
Get RAMPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,681 |
| Total Actual Volume |
8,697 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $9.42 |
| Close: | $9.42 |
| High: | $9.42 |
| Volume: | 600 |
| Short Volume: | 99 |
| Short Percentage: | 16.50% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $9.445 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $9.455 |
| Close: | $9.445 |
| High: | $9.455 |
| Volume: | 526 |
| Short Volume: | 525 |
| Short Percentage: | 99.81% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $9.44 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $9.49 |
| Close: | $9.44 |
| High: | $9.49 |
| Volume: | 455 |
| Short Volume: | 417 |
| Short Percentage: | 91.65% |
| Stock Date: | 2024-06-25 |
| Open: | $9.63 |
| Close: | $9.53 |
| High: | $9.63 |
| Volume: | 850 |
| Short Volume: | 750 |
| Short Percentage: | 88.24% |
| Stock Date: | 2024-06-24 |
| Open: | $9.505 |
| Close: | $9.629 |
| High: | $9.629 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-20 |
| Open: | $10.18 |
| Close: | $9.59 |
| High: | $10.18 |
| Volume: | 450 |
| Short Volume: | 400 |
| Short Percentage: | 88.89% |
| Stock Date: | 2024-06-18 |
| Open: | $9.4701 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 2,043 |
| Short Volume: | 43 |
| Short Percentage: | 2.10% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $9.5 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 5 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-06-14 |
| Open: | $9.5 |
| Close: | $9.5 |
| High: | $9.5 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $9.78 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 10 |
| Short Percentage: | 19.61% |
| Stock Date: | 2024-06-12 |
| Open: | $9.78 |
| Close: | $9.78 |
| High: | $9.78 |
| Volume: | 1,066 |
| Short Volume: | 15 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-11 |
| Open: | $9.64 |
| Close: | $9.64 |
| High: | $9.64 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $9.84 |
| Close: | $9.84 |
| High: | $9.84 |
| Volume: | 111 |
| Short Volume: | 11 |
| Short Percentage: | 9.91% |
| Stock Date: | 2024-06-07 |
| Open: | $9.81 |
| Close: | $9.81 |
| High: | $9.81 |
| Volume: | 127 |
| Short Volume: | 26 |
| Short Percentage: | 20.47% |
| Stock Date: | 2024-06-06 |
| Open: | $10.6 |
| Close: | $9.98 |
| High: | $10.6 |
| Volume: | 375 |
| Short Volume: | 375 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $9.9645 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $9.97 |
| Close: | $9.9645 |
| High: | $9.97 |
| Volume: | 323 |
| Short Volume: | 223 |
| Short Percentage: | 69.04% |
| Stock Date: | 2024-05-31 |
| Open: | $9.9327 |
| Close: | $10.09 |
| High: | $10.09 |
| Volume: | 980 |
| Short Volume: | 155 |
| Short Percentage: | 15.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.