RAND Quote, Trading Chart, Rand Capital Corporation

home / stock / rand / rand quote

Stock Information
Company Name: Rand Capital Corporation
Stock Symbol: RAND
Market: NASDAQ
Website: randcapital.com
Menu
RAND RAND Quote RAND Short RAND News RAND Articles RAND Message Board
Get RAND Alerts

News, Short Squeeze, Breakout and More Instantly...
RAND Quote
Last:$17.175
Change Percent:1.16%
Open:$17
Previous Close:$17.175
High:$17.2944
Low:$17
Volume:930
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RAND Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$17
Close:$17.175
High:$17.2944
Low:$17
Volume:930
Date:2024-08-01
Open:$17.2
Close:$17.2
High:$17.2
Low:$17.025
Volume:675
Date:2024-07-31
Open:$16.82
Close:$17.24
High:$17.24
Low:$16.45
Volume:954
Date:2024-07-30
Open:$17.35
Close:$17.32
High:$17.35
Low:$17.32
Volume:536
Date:2024-07-29
Open:$16.778
Close:$17.08
High:$17.08
Low:$16.778
Volume:965
Date:2024-07-26
Open:$16.96
Close:$17.07
High:$17.07
Low:$16.96
Volume:715
Date:2024-07-25
Open:$17.08
Close:$17.09
High:$17.09
Low:$16.3
Volume:781
Date:2024-07-24
Open:$16.9
Close:$16.88
High:$16.98
Low:$16.88
Volume:689
Date:2024-07-23
Open:$16.175
Close:$16.4
High:$16.4499
Low:$16.175
Volume:1,627
Date:2024-07-22
Open:$16.18
Close:$15.955
High:$16.44
Low:$15.45
Volume:1,475
Date:2024-07-19
Open:$17.04
Close:$16.37
High:$17.04
Low:$15.6
Volume:1,056
Date:2024-07-18
Open:$17.075
Close:$16.35
High:$17.075
Low:$16.35
Volume:4,237
Date:2024-07-17
Open:$17.075
Close:$16.905
High:$17.075
Low:$16.905
Volume:849
Date:2024-07-16
Open:$17.75
Close:$17.79
High:$17.79
Low:$16.88
Volume:1,163
Date:2024-07-15
Open:$17.325
Close:$17.1
High:$17.325
Low:$17.09
Volume:1,042
Date:2024-07-12
Open:$16.78
Close:$16.85
High:$16.94
Low:$16.337
Volume:1,472
Date:2024-07-11
Open:$14.93
Close:$16.5775
High:$16.5775
Low:$14.93
Volume:5,797
Date:2024-07-10
Open:$14.7
Close:$14.815
High:$14.815
Low:$14.7
Volume:976
Date:2024-07-09
Open:$14.3
Close:$14.6
High:$14.7223
Low:$14.3
Volume:1,497
Date:2024-07-08
Open:$14.7204
Close:$14.69
High:$14.771
Low:$14.4
Volume:1,149