RAND Short Information, Rand Capital Corporation
Stock Information
| Company Name: |
Rand Capital Corporation |
| Stock Symbol: |
RAND |
| Market: |
NASDAQ |
| Website: |
randcapital.com |
Get RAND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,454 |
| Total Actual Volume |
30,372 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-08-02 |
| Open: | $17 |
| Close: | $17.175 |
| High: | $17.2944 |
| Volume: | 930 |
| Short Volume: | 147 |
| Short Percentage: | 15.81% |
| Stock Date: | 2024-08-01 |
| Open: | $17.2 |
| Close: | $17.2 |
| High: | $17.2 |
| Volume: | 675 |
| Short Volume: | 106 |
| Short Percentage: | 15.70% |
| Stock Date: | 2024-07-31 |
| Open: | $16.82 |
| Close: | $17.24 |
| High: | $17.24 |
| Volume: | 954 |
| Short Volume: | 110 |
| Short Percentage: | 11.53% |
| Stock Date: | 2024-07-30 |
| Open: | $17.35 |
| Close: | $17.32 |
| High: | $17.35 |
| Volume: | 536 |
| Short Volume: | 8 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-07-29 |
| Open: | $16.778 |
| Close: | $17.08 |
| High: | $17.08 |
| Volume: | 965 |
| Short Volume: | 100 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-07-26 |
| Open: | $16.96 |
| Close: | $17.07 |
| High: | $17.07 |
| Volume: | 715 |
| Short Volume: | 82 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-07-25 |
| Open: | $17.08 |
| Close: | $17.09 |
| High: | $17.09 |
| Volume: | 781 |
| Short Volume: | 226 |
| Short Percentage: | 28.94% |
| Stock Date: | 2024-07-23 |
| Open: | $16.175 |
| Close: | $16.4 |
| High: | $16.4499 |
| Volume: | 1,627 |
| Short Volume: | 5 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-22 |
| Open: | $16.18 |
| Close: | $15.955 |
| High: | $16.44 |
| Volume: | 1,475 |
| Short Volume: | 24 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-07-19 |
| Open: | $17.04 |
| Close: | $16.37 |
| High: | $17.04 |
| Volume: | 1,056 |
| Short Volume: | 12 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-18 |
| Open: | $17.075 |
| Close: | $16.35 |
| High: | $17.075 |
| Volume: | 4,237 |
| Short Volume: | 10 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-17 |
| Open: | $17.075 |
| Close: | $16.905 |
| High: | $17.075 |
| Volume: | 849 |
| Short Volume: | 11 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-16 |
| Open: | $17.75 |
| Close: | $17.79 |
| High: | $17.79 |
| Volume: | 1,163 |
| Short Volume: | 6 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-15 |
| Open: | $17.325 |
| Close: | $17.1 |
| High: | $17.325 |
| Volume: | 1,042 |
| Short Volume: | 203 |
| Short Percentage: | 19.48% |
| Stock Date: | 2024-07-12 |
| Open: | $16.78 |
| Close: | $16.85 |
| High: | $16.94 |
| Volume: | 1,472 |
| Short Volume: | 16 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-07-11 |
| Open: | $14.93 |
| Close: | $16.5775 |
| High: | $16.5775 |
| Volume: | 5,797 |
| Short Volume: | 602 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-07-10 |
| Open: | $14.7 |
| Close: | $14.815 |
| High: | $14.815 |
| Volume: | 976 |
| Short Volume: | 352 |
| Short Percentage: | 36.07% |
| Stock Date: | 2024-07-09 |
| Open: | $14.3 |
| Close: | $14.6 |
| High: | $14.7223 |
| Volume: | 1,497 |
| Short Volume: | 53 |
| Short Percentage: | 3.54% |
| Stock Date: | 2024-07-08 |
| Open: | $14.7204 |
| Close: | $14.69 |
| High: | $14.771 |
| Volume: | 1,149 |
| Short Volume: | 301 |
| Short Percentage: | 26.20% |
| Stock Date: | 2024-07-05 |
| Open: | $14.4461 |
| Close: | $14.36 |
| High: | $14.4461 |
| Volume: | 2,476 |
| Short Volume: | 80 |
| Short Percentage: | 3.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.