RANI Quote, Trading Chart, Rani Therapeutics Holdings Inc.

home / stock / rani / rani quote

Stock Information
Company Name: Rani Therapeutics Holdings Inc.
Stock Symbol: RANI
Market: NASDAQ
Website: ranitherapeutics.com
Menu
RANI RANI Quote RANI Short RANI News RANI Articles RANI Message Board
Get RANI Alerts

News, Short Squeeze, Breakout and More Instantly...
RANI Quote
Last:$1.375
Change Percent:0.0%
Open:$1.38
Previous Close:$1.375
High:$1.4
Low:$1.3561
Volume:223,605
Last Trade Date Time:02/27/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
RANI Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$1.38
Close:$1.375
High:$1.4
Low:$1.3561
Volume:223,605
Date:2026-02-26
Open:$1.36
Close:$1.3019
High:$1.405
Low:$1.34
Volume:372,755
Date:2026-02-25
Open:$1.34
Close:$1.305
High:$1.35
Low:$1.28
Volume:449,775
Date:2026-02-24
Open:$1.27
Close:$1.2455
High:$1.38
Low:$1.27
Volume:527,898
Date:2026-02-23
Open:$1.28
Close:$1.32
High:$1.3
Low:$1.24
Volume:253,235
Date:2026-02-20
Open:$1.32
Close:$1.325
High:$1.36
Low:$1.31
Volume:216,653
Date:2026-02-19
Open:$1.29
Close:$1.3198
High:$1.325
Low:$1.28
Volume:214,783
Date:2026-02-18
Open:$1.26
Close:$1.2601
High:$1.34
Low:$1.26
Volume:205,322
Date:2026-02-17
Open:$1.24
Close:$1.24
High:$1.28
Low:$1.2
Volume:143,017
Date:2026-02-16
Open:$1.25
Close:$1.285
High:$1.295
Low:$1.23
Volume:505,422
Date:2026-02-13
Open:$1.25
Close:$1.245
High:$1.295
Low:$1.231
Volume:257,861
Date:2026-02-12
Open:$1.3
Close:$1.305
High:$1.3177
Low:$1.21
Volume:272,303
Date:2026-02-11
Open:$1.34
Close:$1.385
High:$1.34
Low:$1.2413
Volume:377,150
Date:2026-02-10
Open:$1.26
Close:$1.2657
High:$1.415
Low:$1.2597
Volume:845,156
Date:2026-02-09
Open:$1.21
Close:$1.16
High:$1.27
Low:$1.17
Volume:376,197
Date:2026-02-06
Open:$1.12
Close:$1.13
High:$1.17
Low:$1.11
Volume:302,287
Date:2026-02-05
Open:$1.15
Close:$1.1609
High:$1.18
Low:$1.1125
Volume:975,185
Date:2026-02-04
Open:$1.26
Close:$1.21
High:$1.26
Low:$1.1601
Volume:711,849
Date:2026-02-03
Open:$1.21
Close:$1.24
High:$1.2399
Low:$1.2
Volume:337,550
Date:2026-02-02
Open:$1.2
Close:$1.26
High:$1.25
Low:$1.195
Volume:628,257