RANI Quote, Trading Chart, Rani Therapeutics Holdings Inc.

home / stock / rani / rani quote

Stock Information
Company Name: Rani Therapeutics Holdings Inc.
Stock Symbol: RANI
Market: NASDAQ
Website: ranitherapeutics.com
Menu
RANI RANI Quote RANI Short RANI News RANI Articles RANI Message Board
Get RANI Alerts

News, Short Squeeze, Breakout and More Instantly...
RANI Quote
Last:$3.76
Change Percent:0.0%
Open:$3.85
Previous Close:$3.76
High:$3.95
Low:$3.65
Volume:14,344
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RANI Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$3.85
Close:$3.76
High:$3.95
Low:$3.65
Volume:14,344
Date:2024-07-03
Open:$3.85
Close:$3.76
High:$3.95
Low:$3.65
Volume:14,344
Date:2024-07-02
Open:$3.83
Close:$3.87
High:$4
Low:$3.7894
Volume:16,055
Date:2024-07-01
Open:$3.82
Close:$3.82
High:$3.9
Low:$3.7166
Volume:19,291
Date:2024-06-28
Open:$3.88
Close:$3.8
High:$3.96
Low:$3.52
Volume:70,828
Date:2024-06-27
Open:$3.93
Close:$3.94
High:$4.1
Low:$3.72
Volume:38,210
Date:2024-06-26
Open:$3.84
Close:$3.89
High:$4.2
Low:$3.82
Volume:27,204
Date:2024-06-25
Open:$4.11
Close:$3.74
High:$4.1992
Low:$3.74
Volume:69,393
Date:2024-06-24
Open:$4.25
Close:$4.11
High:$4.37
Low:$4
Volume:48,001
Date:2024-06-21
Open:$4.07
Close:$4.15
High:$4.25
Low:$4
Volume:134,100
Date:2024-06-20
Open:$3.9
Close:$4
High:$4.2052
Low:$3.9
Volume:47,784
Date:2024-06-19
Open:$3.81
Close:$3.89
High:$4.05
Low:$3.81
Volume:44,579
Date:2024-06-18
Open:$3.81
Close:$3.89
High:$4.05
Low:$3.81
Volume:44,579
Date:2024-06-17
Open:$4.06
Close:$3.81
High:$4.205
Low:$3.81
Volume:55,739
Date:2024-06-14
Open:$4.06
Close:$4.03
High:$4.45
Low:$4.03
Volume:110,381
Date:2024-06-13
Open:$4.09
Close:$4.08
High:$4.21
Low:$4.01
Volume:25,995
Date:2024-06-12
Open:$4
Close:$4
High:$4.361
Low:$3.94
Volume:55,850
Date:2024-06-11
Open:$4.16
Close:$4.01
High:$4.44
Low:$4
Volume:39,741
Date:2024-06-10
Open:$4.49
Close:$4.15
High:$4.6319
Low:$4.07
Volume:100,594
Date:2024-06-07
Open:$4.54
Close:$4.39
High:$4.745
Low:$4.3
Volume:31,140