RANJF Quote, Trading Chart, Randstad NV

home / stock / ranjf / ranjf quote

Stock Information
Company Name: Randstad NV
Stock Symbol: RANJF
Market: OTC
Menu
RANJF RANJF Quote RANJF Short RANJF News RANJF Articles RANJF Message Board
Get RANJF Alerts

News, Short Squeeze, Breakout and More Instantly...
RANJF Quote
Last:$48.8
Change Percent:2.46%
Open:$47.6
Previous Close:$48.8
High:$48.8
Low:$47.6
Volume:7,480
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RANJF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$47.6
Close:$48.8
High:$48.8
Low:$47.6
Volume:7,480
Date:2024-07-09
Open:$0
Close:$44.85
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$44.85
High:$0
Low:$0
Volume:55
Date:2024-06-28
Open:$0
Close:$44.85
High:$0
Low:$0
Volume:3
Date:2024-06-27
Open:$43.97
Close:$44.85
High:$44.85
Low:$43.97
Volume:12,630
Date:2024-06-26
Open:$0
Close:$50.4
High:$0
Low:$0
Volume:1
Date:2024-06-25
Open:$0
Close:$50.4
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$50.4
Close:$50.4
High:$50.4
Low:$50.4
Volume:1,275
Date:2024-05-28
Open:$0
Close:$51.05
High:$0
Low:$0
Volume:322
Date:2024-05-23
Open:$0
Close:$51.05
High:$0
Low:$0
Volume:16
Date:2024-05-09
Open:$0
Close:$51.05
High:$0
Low:$0
Volume:377
Date:2024-05-08
Open:$51.05
Close:$51.05
High:$51.05
Low:$51.05
Volume:1,656
Date:2024-05-03
Open:$49.61
Close:$49.61
High:$49.61
Low:$49.61
Volume:500
Date:2024-04-26
Open:$0
Close:$48.16
High:$0
Low:$0
Volume:7
Date:2024-04-23
Open:$48.16
Close:$48.16
High:$50.17
Low:$48.16
Volume:4,005
Date:2024-04-22
Open:$0
Close:$53.075
High:$0
Low:$0
Volume:7
Date:2024-04-09
Open:$53.075
Close:$53.075
High:$53.075
Low:$53.075
Volume:1,499
Date:2024-04-02
Open:$0
Close:$55.9
High:$0
Low:$0
Volume:70
Date:2024-03-25
Open:$55.9
Close:$55.9
High:$55.9
Low:$55.9
Volume:500
Date:2024-03-22
Open:$0
Close:$55.971
High:$0
Low:$0
Volume:12