RANJF Quote, Trading Chart, Randstad NV

home / stock / ranjf / ranjf quote

Stock Information
Company Name: Randstad NV
Stock Symbol: RANJF
Market: OTC
Menu
RANJF RANJF Quote RANJF Short RANJF News RANJF Articles RANJF Message Board
Get RANJF Alerts

News, Short Squeeze, Breakout and More Instantly...
RANJF Quote
Last:$37
Change Percent:336.32%
Open:$37
Previous Close:$37
High:$37
Low:$37
Volume:598
Last Trade Date Time:12/11/2025 10:38:26 am
Quotes are delayed by 15 to 20 minutes.
RANJF Chart
Last Twenty Trading Days
Date:2025-12-11
Open:$37
Close:$37
High:$37
Low:$37
Volume:598
Date:2025-07-25
Open:$0
Close:$37.4
High:$0
Low:$0
Volume:1
Date:2025-07-11
Open:$0
Close:$37.4
High:$0
Low:$0
Volume:2,125
Date:2025-06-12
Open:$0
Close:$37.4
High:$0
Low:$0
Volume:200
Date:2025-05-07
Open:$0
Close:$37.4
High:$0
Low:$0
Volume:2,843
Date:2025-05-02
Open:$0
Close:$37.4
High:$0
Low:$0
Volume:3
Date:2025-04-30
Open:$38.302
Close:$37.4
High:$38.302
Low:$37.4
Volume:5,400
Date:2025-04-14
Open:$0
Close:$39.133
High:$0
Low:$0
Volume:693
Date:2025-04-09
Open:$0
Close:$39.133
High:$0
Low:$0
Volume:1,196
Date:2025-04-07
Open:$0
Close:$39.133
High:$0
Low:$0
Volume:60,700
Date:2025-04-04
Open:$0
Close:$39.133
High:$0
Low:$0
Volume:150,022
Date:2025-03-28
Open:$0
Close:$40.8165
High:$0
Low:$0
Volume:1,377
Date:2025-03-07
Open:$0
Close:$42.5
High:$0
Low:$0
Volume:646
Date:2025-03-05
Open:$42.5
Close:$42.5
High:$42.5
Low:$42.5
Volume:152
Date:2025-02-18
Open:$41.27
Close:$41.398
High:$41.398
Low:$41.27
Volume:300
Date:2025-02-04
Open:$0
Close:$41.82
High:$0
Low:$0
Volume:87
Date:2025-01-10
Open:$0
Close:$41.82
High:$0
Low:$0
Volume:5
Date:2024-12-23
Open:$0
Close:$41.82
High:$0
Low:$0
Volume:2,819
Date:2024-12-20
Open:$0
Close:$41.82
High:$0
Low:$0
Volume:5
Date:2024-12-19
Open:$0
Close:$41.82
High:$0
Low:$0
Volume:5