RANJF Short Information, Randstad NV
Stock Information
| Company Name: |
Randstad NV |
| Stock Symbol: |
RANJF |
| Market: |
OTC |
Get RANJF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,455 |
| Total Actual Volume |
19,785 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
95.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $44.85 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $44.85 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 55 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $43.97 |
| Close: | $44.85 |
| High: | $44.85 |
| Volume: | 12,630 |
| Short Volume: | 300 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $50.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $50.4 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $48.16 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-23 |
| Open: | $48.16 |
| Close: | $48.16 |
| High: | $50.17 |
| Volume: | 4,005 |
| Short Volume: | 4,005 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $55.9 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $55.9 |
| Close: | $55.9 |
| High: | $55.9 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-22 |
| Open: | $0 |
| Close: | $55.971 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0 |
| Close: | $55.971 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $55.971 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $60.332 |
| Close: | $60.332 |
| High: | $60.332 |
| Volume: | 1,241 |
| Short Volume: | 1,241 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0 |
| Close: | $52.84 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0 |
| Close: | $52.84 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 93 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $0 |
| Close: | $52.84 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 41 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $0 |
| Close: | $60.34 |
| High: | $0 |
| Volume: | 94 |
| Short Volume: | 94 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $60.34 |
| Close: | $60.34 |
| High: | $60.34 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-07 |
| Open: | $53.2 |
| Close: | $53.2 |
| High: | $53.2 |
| Volume: | 804 |
| Short Volume: | 804 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-05 |
| Open: | $0 |
| Close: | $52.775 |
| High: | $0 |
| Volume: | 23 |
| Short Volume: | 23 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.