RANJY Quote, Trading Chart, Randstad NV ADR

home / stock / ranjy / ranjy quote

Stock Information
Company Name: Randstad NV ADR
Stock Symbol: RANJY
Market: OTC
Menu
RANJY RANJY Quote RANJY Short RANJY News RANJY Articles RANJY Message Board
Get RANJY Alerts

News, Short Squeeze, Breakout and More Instantly...
RANJY Quote
Last:$24.43
Change Percent:0.37%
Open:$24.42
Previous Close:$24.34
High:$24.43
Low:$24.42
Volume:871
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RANJY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$24.42
Close:$24.34
High:$24.43
Low:$24.42
Volume:871
Date:2024-07-16
Open:$24.035
Close:$24.34
High:$24.34
Low:$24.035
Volume:17,517
Date:2024-07-15
Open:$24.28
Close:$24.18
High:$24.315
Low:$24.18
Volume:8,761
Date:2024-07-12
Open:$24.36
Close:$24.34
High:$24.37
Low:$24.27
Volume:14,479
Date:2024-07-11
Open:$23.685
Close:$23.64
High:$23.69
Low:$23.59
Volume:8,084
Date:2024-07-10
Open:$23.2205
Close:$23.31
High:$23.36
Low:$23.1905
Volume:4,999
Date:2024-07-09
Open:$22.75
Close:$22.731
High:$22.85
Low:$22.6425
Volume:15,658
Date:2024-07-08
Open:$23.32
Close:$23.22
High:$23.32
Low:$23.14
Volume:27,458
Date:2024-07-05
Open:$23.3505
Close:$23.475
High:$23.5683
Low:$23.3505
Volume:6,526
Date:2024-07-04
Open:$23.36
Close:$23.315
High:$23.4229
Low:$23.315
Volume:1,642
Date:2024-07-03
Open:$23.36
Close:$23.315
High:$23.4229
Low:$23.315
Volume:1,642
Date:2024-07-02
Open:$23
Close:$23
High:$23.03
Low:$22.9
Volume:49,269
Date:2024-07-01
Open:$23.078
Close:$22.92
High:$23.078
Low:$22.91
Volume:12,481
Date:2024-06-28
Open:$22.61
Close:$22.62
High:$22.65
Low:$22.545
Volume:57,174
Date:2024-06-27
Open:$22.56
Close:$22.54
High:$22.594
Low:$22.415
Volume:8,197
Date:2024-06-26
Open:$22.45
Close:$22.635
High:$22.66
Low:$22.44
Volume:9,567
Date:2024-06-25
Open:$23.685
Close:$23.6
High:$23.685
Low:$23.535
Volume:21,058
Date:2024-06-24
Open:$24.3029
Close:$24.26
High:$24.3524
Low:$24.19
Volume:11,681
Date:2024-06-21
Open:$24.26
Close:$24.205
High:$24.34
Low:$24.05
Volume:14,175
Date:2024-06-20
Open:$24.66
Close:$24.62
High:$24.66
Low:$24.54
Volume:7,037