home / stock / ranjy / ranjy short

RANJY Short Information, Randstad NV ADR

Stock Information
Company Name: Randstad NV ADR
Stock Symbol: RANJY
Market: OTC
Menu
RANJY RANJY Quote RANJY Short RANJY News RANJY Articles RANJY Message Board
Get RANJY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 67,675
Total Actual Volume 321,096
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$24.035
Close:$24.34
High:$24.34
Volume:17,517
Short Volume:1,258
Short Percentage:7.18%
Stock Date:2024-07-15
Open:$24.28
Close:$24.18
High:$24.315
Volume:8,761
Short Volume:691
Short Percentage:7.89%
Stock Date:2024-07-12
Open:$24.36
Close:$24.34
High:$24.37
Volume:14,479
Short Volume:130
Short Percentage:0.90%
Stock Date:2024-07-11
Open:$23.685
Close:$23.64
High:$23.69
Volume:8,084
Short Volume:2,075
Short Percentage:25.67%
Stock Date:2024-07-10
Open:$23.2205
Close:$23.31
High:$23.36
Volume:4,999
Short Volume:238
Short Percentage:4.76%
Stock Date:2024-07-09
Open:$22.75
Close:$22.731
High:$22.85
Volume:15,658
Short Volume:250
Short Percentage:1.60%
Stock Date:2024-07-08
Open:$23.32
Close:$23.22
High:$23.32
Volume:27,458
Short Volume:16,550
Short Percentage:60.27%
Stock Date:2024-07-05
Open:$23.3505
Close:$23.475
High:$23.5683
Volume:6,526
Short Volume:1,303
Short Percentage:19.97%
Stock Date:2024-07-03
Open:$23.36
Close:$23.315
High:$23.4229
Volume:1,642
Short Volume:265
Short Percentage:16.14%
Stock Date:2024-07-02
Open:$23
Close:$23
High:$23.03
Volume:49,269
Short Volume:14,848
Short Percentage:30.14%
Stock Date:2024-07-01
Open:$23.078
Close:$22.92
High:$23.078
Volume:12,481
Short Volume:732
Short Percentage:5.86%
Stock Date:2024-06-28
Open:$22.61
Close:$22.62
High:$22.65
Volume:57,174
Short Volume:24,114
Short Percentage:42.18%
Stock Date:2024-06-27
Open:$22.56
Close:$22.54
High:$22.594
Volume:8,197
Short Volume:1,938
Short Percentage:23.64%
Stock Date:2024-06-26
Open:$22.45
Close:$22.635
High:$22.66
Volume:9,567
Short Volume:348
Short Percentage:3.64%
Stock Date:2024-06-25
Open:$23.685
Close:$23.6
High:$23.685
Volume:21,058
Short Volume:388
Short Percentage:1.84%
Stock Date:2024-06-24
Open:$24.3029
Close:$24.26
High:$24.3524
Volume:11,681
Short Volume:138
Short Percentage:1.18%
Stock Date:2024-06-21
Open:$24.26
Close:$24.205
High:$24.34
Volume:14,175
Short Volume:388
Short Percentage:2.74%
Stock Date:2024-06-20
Open:$24.66
Close:$24.62
High:$24.66
Volume:7,037
Short Volume:251
Short Percentage:3.57%
Stock Date:2024-06-18
Open:$24.615
Close:$24.58
High:$24.66
Volume:12,801
Short Volume:70
Short Percentage:0.55%
Stock Date:2024-06-17
Open:$24.24
Close:$24.38
High:$24.462
Volume:12,532
Short Volume:1,700
Short Percentage:13.57%