RAPP Quote, Trading Chart, Rapport Therapeutics Inc.
Stock Information
| Company Name: |
Rapport Therapeutics Inc. |
| Stock Symbol: |
RAPP |
| Market: |
NASDAQ |
| Website: |
rapportrx.com |
Get RAPP Alerts
News, Short Squeeze, Breakout and More Instantly...
RAPP Quote
| Last: | $34.37 |
| Change Percent: | 1.66% |
| Open: | $34.18 |
| Previous Close: | $33.81 |
| High: | $35.52 |
| Low: | $34.12 |
| Volume: | 53,570 |
| Last Trade Date Time: | 04/13/2026 12:44:11 pm |
| Quotes are delayed by 15 to 20 minutes. |
RAPP Chart
Last Twenty Trading Days
| Date: | 2026-04-13 |
| Open: | $34.18 |
| Close: | $33.81 |
| High: | $35.52 |
| Low: | $34.12 |
| Volume: | 53,570 |
| Date: | 2026-04-10 |
| Open: | $34.98 |
| Close: | $34.13 |
| High: | $34.98 |
| Low: | $33.81 |
| Volume: | 65,440 |
| Date: | 2026-04-09 |
| Open: | $33.67 |
| Close: | $33.57 |
| High: | $34.25 |
| Low: | $33.18 |
| Volume: | 48,794 |
| Date: | 2026-04-08 |
| Open: | $34.9 |
| Close: | $32.19 |
| High: | $34.9 |
| Low: | $33.335 |
| Volume: | 41,173 |
| Date: | 2026-04-07 |
| Open: | $32.33 |
| Close: | $33.77 |
| High: | $32.85 |
| Low: | $31.26 |
| Volume: | 206,252 |
| Date: | 2026-04-06 |
| Open: | $33.56 |
| Close: | $33.58 |
| High: | $34.3 |
| Low: | $33.305 |
| Volume: | 75,953 |
| Date: | 2026-04-03 |
| Open: | $30.74 |
| Close: | $33.08 |
| High: | $34 |
| Low: | $30.74 |
| Volume: | 219,495 |
| Date: | 2026-04-02 |
| Open: | $30.74 |
| Close: | $31.815 |
| High: | $33.245 |
| Low: | $30.74 |
| Volume: | 77,439 |
| Date: | 2026-04-01 |
| Open: | $31.4 |
| Close: | $30.5975 |
| High: | $32.49 |
| Low: | $31.4 |
| Volume: | 75,486 |
| Date: | 2026-03-31 |
| Open: | $28.13 |
| Close: | $28.65 |
| High: | $30.5975 |
| Low: | $28.13 |
| Volume: | 162,734 |
| Date: | 2026-03-30 |
| Open: | $27.76 |
| Close: | $27.61 |
| High: | $28.69 |
| Low: | $27.02 |
| Volume: | 66,092 |
| Date: | 2026-03-27 |
| Open: | $28.6 |
| Close: | $29.78 |
| High: | $28.95 |
| Low: | $27.225 |
| Volume: | 153,521 |
| Date: | 2026-03-26 |
| Open: | $28.71 |
| Close: | $30.19 |
| High: | $30.385 |
| Low: | $28.71 |
| Volume: | 87,419 |
| Date: | 2026-03-25 |
| Open: | $28.86 |
| Close: | $27.76 |
| High: | $30.26 |
| Low: | $28.685 |
| Volume: | 85,551 |
| Date: | 2026-03-24 |
| Open: | $27.61 |
| Close: | $27.54 |
| High: | $28.09 |
| Low: | $26.975 |
| Volume: | 62,890 |
| Date: | 2026-03-23 |
| Open: | $27.8 |
| Close: | $27.7 |
| High: | $28.34 |
| Low: | $26.96 |
| Volume: | 86,416 |
| Date: | 2026-03-20 |
| Open: | $27.46 |
| Close: | $27.22 |
| High: | $27.97 |
| Low: | $27.075 |
| Volume: | 76,135 |
| Date: | 2026-03-19 |
| Open: | $26.46 |
| Close: | $26.38 |
| High: | $27.43 |
| Low: | $26.01 |
| Volume: | 104,439 |
| Date: | 2026-03-18 |
| Open: | $27.54 |
| Close: | $27.73 |
| High: | $27.54 |
| Low: | $26.09 |
| Volume: | 87,323 |
| Date: | 2026-03-17 |
| Open: | $27.62 |
| Close: | $28.705 |
| High: | $28.51 |
| Low: | $27.1 |
| Volume: | 91,374 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.