RARE:CC Quote, Trading Chart, Tactical Resources Corp.

home / stock / rare:cc / rare:cc quote

Stock Information
Company Name: Tactical Resources Corp.
Stock Symbol: RARE:CC
Market: CNQC
Website: tacticalresources.com
Menu
RARE:CC RARE:CC Quote RARE:CC Short RARE:CC News RARE:CC Articles RARE:CC Message Board
Get RARE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RARE:CC Quote
Last:$0.8
Change Percent:-1.23%
Open:$0.81
Previous Close:$0.8
High:$0.81
Low:$0.8
Volume:48,854
Last Trade Date Time:05/06/2022 04:57:15 pm
Quotes are delayed by 15 to 20 minutes.
RARE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.81
Close:$0.8
High:$0.81
Low:$0.8
Volume:48,854
Date:2022-04-29
Open:$0.81
Close:$0.81
High:$0.81
Low:$0.81
Volume:2,835
Date:2022-04-28
Open:$0.82
Close:$0.82
High:$0.82
Low:$0.82
Volume:2,930
Date:2022-04-27
Open:$0.84
Close:$0.82
High:$0.84
Low:$0.82
Volume:15,475
Date:2022-04-25
Open:$0.9
Close:$0.88
High:$0.9
Low:$0.88
Volume:63,653
Date:2022-04-22
Open:$0.91
Close:$0.91
High:$0.91
Low:$0.91
Volume:3,303
Date:2022-04-20
Open:$0.9
Close:$0.92
High:$0.92
Low:$0.9
Volume:18,661
Date:2022-04-19
Open:$0.91
Close:$0.93
High:$0.93
Low:$0.9
Volume:12,138
Date:2022-04-18
Open:$0.92
Close:$0.91
High:$0.92
Low:$0.91
Volume:16,861
Date:2022-04-12
Open:$0.94
Close:$0.94
High:$0.95
Low:$0.94
Volume:27,882
Date:2022-04-08
Open:$0.95
Close:$0.97
High:$0.97
Low:$0.95
Volume:2,805
Date:2022-04-07
Open:$0.96
Close:$0.94
High:$0.96
Low:$0.94
Volume:11,274
Date:2022-03-31
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:26,525
Date:2022-03-29
Open:$0.96
Close:$0.96
High:$0.97
Low:$0.96
Volume:11,645
Date:2022-03-28
Open:$0.98
Close:$0.97
High:$0.98
Low:$0.97
Volume:5,312
Date:2022-03-21
Open:$0.99
Close:$0.99
High:$0.99
Low:$0.99
Volume:1,281
Date:2022-03-17
Open:$0.99
Close:$1.04
High:$1.04
Low:$0.98
Volume:49,849
Date:2022-03-16
Open:$1.03
Close:$0.99
High:$1.03
Low:$0.99
Volume:123,481
Date:2022-03-15
Open:$1.04
Close:$1.04
High:$1.04
Low:$0.98
Volume:289,817
Date:2022-03-14
Open:$1.15
Close:$1.04
High:$1.15
Low:$1.04
Volume:102,253