RARX Quote, Trading Chart, Ra Pharmaceuticals Inc.

home / stock / rarx / rarx quote

Stock Information
Company Name: Ra Pharmaceuticals Inc.
Stock Symbol: RARX
Market: NASDAQ
Website: rapharma.com
Menu
RARX RARX Quote RARX Short RARX News RARX Articles RARX Message Board
Get RARX Alerts

News, Short Squeeze, Breakout and More Instantly...
RARX Quote
Last:$47.99
Change Percent:-0.04%
Open:$47.99
Previous Close:$47.99
High:$48.01
Low:$47.98
Volume:4,068,616
Last Trade Date Time:04/01/2020 04:47:15 am
Quotes are delayed by 15 to 20 minutes.
RARX Chart
Last Twenty Trading Days
Date:2020-04-01
Open:$47.99
Close:$47.99
High:$48.01
Low:$47.98
Volume:4,068,616
Date:2020-03-31
Open:$47.96
Close:$48.01
High:$48.02
Low:$47.96
Volume:7,172,769
Date:2020-03-30
Open:$47.11
Close:$47.34
High:$47.5
Low:$46.91
Volume:1,197,539
Date:2020-03-27
Open:$47.01
Close:$46.9
High:$47.355
Low:$46.78
Volume:1,208,561
Date:2020-03-26
Open:$47.65
Close:$46.96
High:$47.74
Low:$46.34
Volume:1,618,487
Date:2020-03-25
Open:$46
Close:$47.56
High:$47.77
Low:$44.5
Volume:5,564,677
Date:2020-03-24
Open:$45.96
Close:$45.95
High:$46.2
Low:$43.78
Volume:1,039,102
Date:2020-03-23
Open:$45.63
Close:$45.36
High:$45.99
Low:$44.63
Volume:900,749
Date:2020-03-20
Open:$45.69
Close:$45.7
High:$46.2
Low:$44.31
Volume:1,074,077
Date:2020-03-19
Open:$40.49
Close:$45.21
High:$45.74
Low:$40.49
Volume:1,735,750
Date:2020-02-12
Open:$46.19
Close:$46.23
High:$46.23
Low:$46.01
Volume:731,972
Date:2020-02-11
Open:$46.35
Close:$46.18
High:$46.37
Low:$46.12
Volume:797,921
Date:2020-02-10
Open:$46.37
Close:$46.26
High:$46.37
Low:$46.19
Volume:387,067
Date:2020-02-07
Open:$46.45
Close:$46.30
High:$46.50
Low:$46.30
Volume:429,243
Date:2020-02-06
Open:$46.60
Close:$46.43
High:$46.60
Low:$46.38
Volume:531,278
Date:2020-02-05
Open:$46.68
Close:$46.54
High:$46.68
Low:$46.46
Volume:1,198,432
Date:2020-02-04
Open:$46.80
Close:$46.60
High:$46.83
Low:$46.545
Volume:750,798
Date:2020-02-03
Open:$46.91
Close:$46.80
High:$46.98
Low:$46.71
Volume:1,030,255
Date:2020-01-31
Open:$46.98
Close:$46.87
High:$47.015
Low:$46.84
Volume:1,033,299
Date:2020-01-30
Open:$47.05
Close:$46.97
High:$47.07
Low:$46.96
Volume:885,006