home / stock / rarx / rarx short

RARX Short Information, Ra Pharmaceuticals Inc.

Stock Information
Company Name: Ra Pharmaceuticals Inc.
Stock Symbol: RARX
Market: NASDAQ
Website: rapharma.com
Menu
RARX RARX Quote RARX Short RARX News RARX Articles RARX Message Board
Get RARX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,513,742
Total Actual Volume 33,355,598
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.06%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-01
Open:$47.99
Close:$47.99
High:$48.01
Volume:4,068,616
Short Volume:1,337,499
Short Percentage:32.87%
Stock Date:2020-03-31
Open:$47.96
Close:$48.01
High:$48.02
Volume:7,172,769
Short Volume:1,643,966
Short Percentage:22.92%
Stock Date:2020-03-30
Open:$47.11
Close:$47.34
High:$47.5
Volume:1,197,539
Short Volume:117,315
Short Percentage:9.80%
Stock Date:2020-03-27
Open:$47.01
Close:$46.9
High:$47.355
Volume:1,208,561
Short Volume:308,849
Short Percentage:25.56%
Stock Date:2020-03-26
Open:$47.65
Close:$46.96
High:$47.74
Volume:1,618,487
Short Volume:375,445
Short Percentage:23.20%
Stock Date:2020-03-25
Open:$46
Close:$47.56
High:$47.77
Volume:5,564,677
Short Volume:410,774
Short Percentage:7.38%
Stock Date:2020-03-24
Open:$45.96
Close:$45.95
High:$46.2
Volume:1,039,102
Short Volume:40,874
Short Percentage:3.93%
Stock Date:2020-03-23
Open:$45.63
Close:$45.36
High:$45.99
Volume:900,749
Short Volume:35,846
Short Percentage:3.98%
Stock Date:2020-03-20
Open:$45.69
Close:$45.7
High:$46.2
Volume:1,074,077
Short Volume:98,230
Short Percentage:9.15%
Stock Date:2020-03-19
Open:$40.49
Close:$45.21
High:$45.74
Volume:1,735,750
Short Volume:249,118
Short Percentage:14.35%
Stock Date:2020-02-12
Open:$46.19
Close:$46.23
High:$46.23
Volume:731,972
Short Volume:36,678
Short Percentage:5.01%
Stock Date:2020-02-11
Open:$46.35
Close:$46.18
High:$46.37
Volume:797,921
Short Volume:33,157
Short Percentage:4.16%
Stock Date:2020-02-10
Open:$46.37
Close:$46.26
High:$46.37
Volume:387,067
Short Volume:39,813
Short Percentage:10.29%
Stock Date:2020-02-07
Open:$46.45
Close:$46.30
High:$46.50
Volume:429,243
Short Volume:19,948
Short Percentage:4.65%
Stock Date:2020-02-06
Open:$46.60
Close:$46.43
High:$46.60
Volume:531,278
Short Volume:65,554
Short Percentage:12.34%
Stock Date:2020-02-05
Open:$46.68
Close:$46.54
High:$46.68
Volume:1,198,432
Short Volume:150,240
Short Percentage:12.54%
Stock Date:2020-02-04
Open:$46.80
Close:$46.60
High:$46.83
Volume:750,798
Short Volume:93,041
Short Percentage:12.39%
Stock Date:2020-02-03
Open:$46.91
Close:$46.80
High:$46.98
Volume:1,030,255
Short Volume:122,570
Short Percentage:11.90%
Stock Date:2020-01-31
Open:$46.98
Close:$46.87
High:$47.015
Volume:1,033,299
Short Volume:194,041
Short Percentage:18.78%
Stock Date:2020-01-30
Open:$47.05
Close:$46.97
High:$47.07
Volume:885,006
Short Volume:140,784
Short Percentage:15.91%