RAVE Short Information, Rave Restaurant Group Inc.
Stock Information
| Company Name: |
Rave Restaurant Group Inc. |
| Stock Symbol: |
RAVE |
| Market: |
NASDAQ |
| Website: |
raverg.com |
Get RAVE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,234 |
| Total Actual Volume |
530,677 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
1 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.87 |
| Close: | $1.865 |
| High: | $1.89 |
| Volume: | 8,479 |
| Short Volume: | 4,357 |
| Short Percentage: | 51.39% |
| Stock Date: | 2024-07-15 |
| Open: | $1.88 |
| Close: | $1.86 |
| High: | $1.89 |
| Volume: | 13,263 |
| Short Volume: | 1,543 |
| Short Percentage: | 11.63% |
| Stock Date: | 2024-07-12 |
| Open: | $1.83 |
| Close: | $1.84 |
| High: | $1.87 |
| Volume: | 24,845 |
| Short Volume: | 1,929 |
| Short Percentage: | 7.76% |
| Stock Date: | 2024-07-11 |
| Open: | $1.92 |
| Close: | $1.81 |
| High: | $1.92 |
| Volume: | 24,794 |
| Short Volume: | 7,497 |
| Short Percentage: | 30.24% |
| Stock Date: | 2024-07-10 |
| Open: | $1.85 |
| Close: | $1.84 |
| High: | $1.89 |
| Volume: | 6,000 |
| Short Volume: | 1,155 |
| Short Percentage: | 19.25% |
| Stock Date: | 2024-07-09 |
| Open: | $1.86 |
| Close: | $1.85 |
| High: | $1.9 |
| Volume: | 9,569 |
| Short Volume: | 968 |
| Short Percentage: | 10.12% |
| Stock Date: | 2024-07-08 |
| Open: | $1.84 |
| Close: | $1.875 |
| High: | $1.9031 |
| Volume: | 12,092 |
| Short Volume: | 4,536 |
| Short Percentage: | 37.51% |
| Stock Date: | 2024-07-05 |
| Open: | $1.88 |
| Close: | $1.85 |
| High: | $1.89 |
| Volume: | 9,943 |
| Short Volume: | 2,649 |
| Short Percentage: | 26.64% |
| Stock Date: | 2024-07-03 |
| Open: | $1.84 |
| Close: | $1.83 |
| High: | $1.89 |
| Volume: | 19,468 |
| Short Volume: | 7,346 |
| Short Percentage: | 37.73% |
| Stock Date: | 2024-07-02 |
| Open: | $1.88 |
| Close: | $1.86 |
| High: | $1.88 |
| Volume: | 26,262 |
| Short Volume: | 140 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-01 |
| Open: | $1.97 |
| Close: | $1.86 |
| High: | $1.97 |
| Volume: | 40,533 |
| Short Volume: | 3,270 |
| Short Percentage: | 8.07% |
| Stock Date: | 2024-06-28 |
| Open: | $2.09 |
| Close: | $1.98 |
| High: | $2.09 |
| Volume: | 20,973 |
| Short Volume: | 286 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-27 |
| Open: | $2.02 |
| Close: | $2.04 |
| High: | $2.105 |
| Volume: | 74,042 |
| Short Volume: | 1,630 |
| Short Percentage: | 2.20% |
| Stock Date: | 2024-06-26 |
| Open: | $2 |
| Close: | $2 |
| High: | $2.08 |
| Volume: | 12,926 |
| Short Volume: | 656 |
| Short Percentage: | 5.08% |
| Stock Date: | 2024-06-25 |
| Open: | $1.97 |
| Close: | $2.02 |
| High: | $2.12 |
| Volume: | 88,879 |
| Short Volume: | 6,452 |
| Short Percentage: | 7.26% |
| Stock Date: | 2024-06-24 |
| Open: | $1.89 |
| Close: | $1.91 |
| High: | $1.92 |
| Volume: | 23,451 |
| Short Volume: | 1,951 |
| Short Percentage: | 8.32% |
| Stock Date: | 2024-06-21 |
| Open: | $1.91 |
| Close: | $1.92 |
| High: | $1.92 |
| Volume: | 40,428 |
| Short Volume: | 2,241 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-06-20 |
| Open: | $1.84 |
| Close: | $1.91 |
| High: | $1.92 |
| Volume: | 31,197 |
| Short Volume: | 14,963 |
| Short Percentage: | 47.96% |
| Stock Date: | 2024-06-18 |
| Open: | $1.84 |
| Close: | $1.82 |
| High: | $1.9 |
| Volume: | 14,225 |
| Short Volume: | 1,341 |
| Short Percentage: | 9.43% |
| Stock Date: | 2024-06-17 |
| Open: | $1.84 |
| Close: | $1.87 |
| High: | $1.8822 |
| Volume: | 29,308 |
| Short Volume: | 3,324 |
| Short Percentage: | 11.34% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.