RAVI Quote, Trading Chart, FlexShares Ultra-Short Income Fund
Stock Information
| Company Name: |
FlexShares Ultra-Short Income Fund |
| Stock Symbol: |
RAVI |
| Market: |
NYSE |
Get RAVI Alerts
News, Short Squeeze, Breakout and More Instantly...
RAVI Quote
| Last: | $75.31 |
| Change Percent: | 0.05% |
| Open: | $75.29 |
| Previous Close: | $75.27 |
| High: | $75.33 |
| Low: | $75.29 |
| Volume: | 34,201 |
| Last Trade Date Time: | 04/15/2026 10:51:42 am |
| Quotes are delayed by 15 to 20 minutes. |
RAVI Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $75.29 |
| Close: | $75.27 |
| High: | $75.33 |
| Low: | $75.29 |
| Volume: | 34,201 |
| Date: | 2026-04-13 |
| Open: | $75.23 |
| Close: | $75.27 |
| High: | $75.29 |
| Low: | $75.23 |
| Volume: | 29,612 |
| Date: | 2026-04-10 |
| Open: | $75.25 |
| Close: | $75.26 |
| High: | $75.2892 |
| Low: | $75.25 |
| Volume: | 31,146 |
| Date: | 2026-04-09 |
| Open: | $75.245 |
| Close: | $75.2352 |
| High: | $75.27 |
| Low: | $75.24 |
| Volume: | 221,733 |
| Date: | 2026-04-08 |
| Open: | $75.27 |
| Close: | $75.2003 |
| High: | $75.27 |
| Low: | $75.23 |
| Volume: | 96,351 |
| Date: | 2026-04-07 |
| Open: | $75.23 |
| Close: | $75.175 |
| High: | $75.23 |
| Low: | $75.18 |
| Volume: | 22,517 |
| Date: | 2026-04-06 |
| Open: | $75.14 |
| Close: | $75.17 |
| High: | $75.2 |
| Low: | $75.14 |
| Volume: | 101,212 |
| Date: | 2026-04-03 |
| Open: | $75.16 |
| Close: | $75.18 |
| High: | $75.2 |
| Low: | $75.16 |
| Volume: | 55,125 |
| Date: | 2026-04-02 |
| Open: | $75.16 |
| Close: | $75.141 |
| High: | $75.19 |
| Low: | $75.16 |
| Volume: | 42,821 |
| Date: | 2026-04-01 |
| Open: | $75.13 |
| Close: | $75.395 |
| High: | $75.18 |
| Low: | $75.13 |
| Volume: | 34,289 |
| Date: | 2026-03-31 |
| Open: | $75.37 |
| Close: | $75.365 |
| High: | $75.43 |
| Low: | $75.37 |
| Volume: | 16,143 |
| Date: | 2026-03-30 |
| Open: | $75.39 |
| Close: | $75.35 |
| High: | $75.4 |
| Low: | $75.3595 |
| Volume: | 16,680 |
| Date: | 2026-03-27 |
| Open: | $75.34 |
| Close: | $75.36 |
| High: | $75.3652 |
| Low: | $75.32 |
| Volume: | 9,380 |
| Date: | 2026-03-26 |
| Open: | $75.355 |
| Close: | $75.3799 |
| High: | $75.37 |
| Low: | $75.34 |
| Volume: | 13,133 |
| Date: | 2026-03-25 |
| Open: | $75.39 |
| Close: | $75.355 |
| High: | $75.39 |
| Low: | $75.34 |
| Volume: | 14,519 |
| Date: | 2026-03-24 |
| Open: | $75.34 |
| Close: | $75.33 |
| High: | $75.3741 |
| Low: | $75.327 |
| Volume: | 10,443 |
| Date: | 2026-03-23 |
| Open: | $75.34 |
| Close: | $75.32 |
| High: | $75.36 |
| Low: | $75.3 |
| Volume: | 45,681 |
| Date: | 2026-03-20 |
| Open: | $75.32 |
| Close: | $75.3 |
| High: | $75.33 |
| Low: | $75.31 |
| Volume: | 4,699 |
| Date: | 2026-03-19 |
| Open: | $75.325 |
| Close: | $75.34 |
| High: | $75.325 |
| Low: | $75.3 |
| Volume: | 20,145 |
| Date: | 2026-03-18 |
| Open: | $75.38 |
| Close: | $75.34 |
| High: | $75.38 |
| Low: | $75.33 |
| Volume: | 14,477 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.