RAYD Quote, Trading Chart, Rayliant Quantitative Developed Market Equity ETF
Stock Information
| Company Name: |
Rayliant Quantitative Developed Market Equity ETF |
| Stock Symbol: |
RAYD |
| Market: |
NYSE |
Get RAYD Alerts
News, Short Squeeze, Breakout and More Instantly...
RAYD Quote
| Last: | $29.96 |
| Change Percent: | 1.41% |
| Open: | $29.36 |
| Previous Close: | $29.96 |
| High: | $29.96 |
| Low: | $29.36 |
| Volume: | 1,970 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RAYD Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $29.36 |
| Close: | $29.96 |
| High: | $29.96 |
| Low: | $29.36 |
| Volume: | 1,970 |
| Date: | 2024-07-04 |
| Open: | $29.75 |
| Close: | $29.78 |
| High: | $29.81 |
| Low: | $29.68 |
| Volume: | 14,961 |
| Date: | 2024-07-03 |
| Open: | $29.75 |
| Close: | $29.78 |
| High: | $29.81 |
| Low: | $29.68 |
| Volume: | 14,961 |
| Date: | 2024-07-02 |
| Open: | $29.675 |
| Close: | $29.54 |
| High: | $29.675 |
| Low: | $29.46 |
| Volume: | 36,901 |
| Date: | 2024-07-01 |
| Open: | $29.64 |
| Close: | $29.471 |
| High: | $29.64 |
| Low: | $29.41 |
| Volume: | 3,537 |
| Date: | 2024-06-28 |
| Open: | $29.7 |
| Close: | $29.43 |
| High: | $29.7 |
| Low: | $29.43 |
| Volume: | 827 |
| Date: | 2024-06-27 |
| Open: | $29.66 |
| Close: | $29.51 |
| High: | $29.66 |
| Low: | $29.46 |
| Volume: | 1,631 |
| Date: | 2024-06-26 |
| Open: | $29.59 |
| Close: | $29.5 |
| High: | $29.59 |
| Low: | $29.5 |
| Volume: | 300 |
| Date: | 2024-06-25 |
| Open: | $29.54 |
| Close: | $29.55 |
| High: | $29.56 |
| Low: | $29.47 |
| Volume: | 2,292 |
| Date: | 2024-06-24 |
| Open: | $29.57 |
| Close: | $29.48 |
| High: | $29.57 |
| Low: | $29.48 |
| Volume: | 309 |
| Date: | 2024-06-21 |
| Open: | $29.5 |
| Close: | $29.37 |
| High: | $29.5 |
| Low: | $29.37 |
| Volume: | 1,187 |
| Date: | 2024-06-20 |
| Open: | $29.63 |
| Close: | $29.46 |
| High: | $29.83 |
| Low: | $29.46 |
| Volume: | 6,699 |
| Date: | 2024-06-19 |
| Open: | $29.64 |
| Close: | $29.59 |
| High: | $29.64 |
| Low: | $29.39 |
| Volume: | 8,149 |
| Date: | 2024-06-18 |
| Open: | $29.64 |
| Close: | $29.59 |
| High: | $29.64 |
| Low: | $29.39 |
| Volume: | 8,149 |
| Date: | 2024-06-17 |
| Open: | $29.46 |
| Close: | $29.5 |
| High: | $29.61 |
| Low: | $29.31 |
| Volume: | 1,539 |
| Date: | 2024-06-14 |
| Open: | $29.18 |
| Close: | $29.325 |
| High: | $29.325 |
| Low: | $29.18 |
| Volume: | 393 |
| Date: | 2024-06-13 |
| Open: | $29.53 |
| Close: | $29.38 |
| High: | $29.53 |
| Low: | $29.28 |
| Volume: | 1,221 |
| Date: | 2024-06-12 |
| Open: | $29.52 |
| Close: | $29.5 |
| High: | $29.67 |
| Low: | $29.5 |
| Volume: | 552 |
| Date: | 2024-06-11 |
| Open: | $28.86 |
| Close: | $29.175 |
| High: | $29.2 |
| Low: | $28.86 |
| Volume: | 6,537 |
| Date: | 2024-06-10 |
| Open: | $29.04 |
| Close: | $29.09 |
| High: | $29.16 |
| Low: | $29.04 |
| Volume: | 4,520 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.