RAYE Quote, Trading Chart, Rayliant Quantamental Emerging Market ex-China Equity ETF

home / stock / raye / raye quote

Stock Information
Company Name: Rayliant Quantamental Emerging Market ex-China Equity ETF
Stock Symbol: RAYE
Market: NYSE
Menu
Get RAYE Alerts

News, Short Squeeze, Breakout and More Instantly...
RAYE Quote
Last:$29.3
Change Percent:-0.68%
Open:$28.1
Previous Close:$29.5
High:$29.3
Low:$28.1
Volume:3,338
Last Trade Date Time:12/19/2025 11:27:54 am
Quotes are delayed by 15 to 20 minutes.
RAYE Chart
Last Twenty Trading Days
Date:2025-12-19
Open:$28.1
Close:$29.5
High:$29.3
Low:$28.1
Volume:3,338
Date:2025-12-18
Open:$28.38
Close:$29.5
High:$28.9
Low:$27.36
Volume:3,674
Date:2025-12-17
Open:$29.3
Close:$29.5
High:$29.44
Low:$28.1
Volume:11,122
Date:2025-12-16
Open:$29.7
Close:$29.5
High:$29.7
Low:$27.25
Volume:1,742
Date:2025-12-15
Open:$30.3
Close:$29.5
High:$30.3
Low:$28.8
Volume:2,361
Date:2025-12-12
Open:$29
Close:$29.5
High:$30
Low:$26
Volume:8,197
Date:2025-12-11
Open:$30
Close:$29.5
High:$30
Low:$28.5
Volume:3,237
Date:2025-12-10
Open:$28.99
Close:$29.5
High:$28.99
Low:$27.93
Volume:2,443
Date:2025-12-09
Open:$30.19
Close:$29.5
High:$32
Low:$27.71
Volume:5,617
Date:2025-12-08
Open:$29.5
Close:$29.5
High:$30.1
Low:$28.2466
Volume:2,960
Date:2025-12-04
Open:$30
Close:$29.45
High:$30
Low:$30
Volume:344
Date:2025-12-03
Open:$28.8
Close:$29.45
High:$29.2001
Low:$27.6
Volume:4,274
Date:2025-12-02
Open:$29.48
Close:$29.45
High:$29.48
Low:$28.3133
Volume:3,014
Date:2025-12-01
Open:$31
Close:$29.45
High:$32.89
Low:$29.9
Volume:1,510
Date:2025-11-28
Open:$28.1
Close:$29.45
High:$30.5
Low:$27
Volume:7,114
Date:2025-11-27
Open:$29.45
Close:$29.45
High:$30.05
Low:$29.45
Volume:2,346
Date:2025-11-26
Open:$29.45
Close:$29.45
High:$30.05
Low:$29.45
Volume:2,274
Date:2025-11-24
Open:$28.8
Close:$29.77
High:$28.8
Low:$28.8
Volume:540
Date:2025-11-21
Open:$28.4
Close:$29.77
High:$28.71
Low:$26.8
Volume:5,798
Date:2025-11-20
Open:$28.3
Close:$29.77
High:$31.06
Low:$26.745
Volume:16,374