RAYE Quote, Trading Chart, Rayliant Quantamental Emerging Market Equity ETF
Stock Information
| Company Name: |
Rayliant Quantamental Emerging Market Equity ETF |
| Stock Symbol: |
RAYE |
| Market: |
NYSE |
Get RAYE Alerts
News, Short Squeeze, Breakout and More Instantly...
RAYE Quote
| Last: | $26.12 |
| Change Percent: | -1.35% |
| Open: | $26.19 |
| Previous Close: | $26.12 |
| High: | $26.19 |
| Low: | $26.12 |
| Volume: | 876 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RAYE Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $26.19 |
| Close: | $26.12 |
| High: | $26.19 |
| Low: | $26.12 |
| Volume: | 876 |
| Date: | 2024-07-04 |
| Open: | $25.75 |
| Close: | $25.84 |
| High: | $25.98 |
| Low: | $25.74 |
| Volume: | 12,634 |
| Date: | 2024-07-03 |
| Open: | $25.75 |
| Close: | $25.84 |
| High: | $25.98 |
| Low: | $25.74 |
| Volume: | 12,634 |
| Date: | 2024-07-02 |
| Open: | $25.54 |
| Close: | $25.5505 |
| High: | $25.69 |
| Low: | $25.38 |
| Volume: | 33,480 |
| Date: | 2024-07-01 |
| Open: | $25.65 |
| Close: | $25.6453 |
| High: | $25.66 |
| Low: | $25.61 |
| Volume: | 1,704 |
| Date: | 2024-06-28 |
| Open: | $25.6008 |
| Close: | $25.6046 |
| High: | $25.6046 |
| Low: | $25.5818 |
| Volume: | 2,028 |
| Date: | 2024-06-27 |
| Open: | $25.44 |
| Close: | $25.51 |
| High: | $25.51 |
| Low: | $25.44 |
| Volume: | 265 |
| Date: | 2024-06-26 |
| Open: | $25.29 |
| Close: | $25.26 |
| High: | $25.29 |
| Low: | $25.26 |
| Volume: | 2,274 |
| Date: | 2024-06-25 |
| Open: | $25.285 |
| Close: | $25.285 |
| High: | $25.285 |
| Low: | $25.285 |
| Volume: | 19 |
| Date: | 2024-06-24 |
| Open: | $25.25 |
| Close: | $25.215 |
| High: | $25.2734 |
| Low: | $25.2 |
| Volume: | 1,493 |
| Date: | 2024-06-21 |
| Open: | $25.3801 |
| Close: | $25.345 |
| High: | $25.398 |
| Low: | $25.33 |
| Volume: | 4,752 |
| Date: | 2024-06-20 |
| Open: | $25.39 |
| Close: | $25.28 |
| High: | $25.5 |
| Low: | $25.25 |
| Volume: | 4,482 |
| Date: | 2024-06-19 |
| Open: | $25.17 |
| Close: | $25.295 |
| High: | $25.3 |
| Low: | $25.16 |
| Volume: | 6,236 |
| Date: | 2024-06-18 |
| Open: | $25.17 |
| Close: | $25.295 |
| High: | $25.3 |
| Low: | $25.16 |
| Volume: | 6,236 |
| Date: | 2024-06-17 |
| Open: | $25.02 |
| Close: | $25.17 |
| High: | $25.19 |
| Low: | $24.8991 |
| Volume: | 8,749 |
| Date: | 2024-06-14 |
| Open: | $24.81 |
| Close: | $24.89 |
| High: | $24.95 |
| Low: | $24.81 |
| Volume: | 6,737 |
| Date: | 2024-06-13 |
| Open: | $25.27 |
| Close: | $24.79 |
| High: | $25.27 |
| Low: | $24.79 |
| Volume: | 667 |
| Date: | 2024-06-12 |
| Open: | $24.78 |
| Close: | $24.88 |
| High: | $24.94 |
| Low: | $24.78 |
| Volume: | 1,576 |
| Date: | 2024-06-11 |
| Open: | $24.33 |
| Close: | $24.42 |
| High: | $24.45 |
| Low: | $24.32 |
| Volume: | 8,042 |
| Date: | 2024-06-10 |
| Open: | $24.4 |
| Close: | $24.475 |
| High: | $24.51 |
| Low: | $24.4 |
| Volume: | 10,076 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.