RAYE Short Information, Rayliant Quantamental Emerging Market Equity ETF
Stock Information
| Company Name: |
Rayliant Quantamental Emerging Market Equity ETF |
| Stock Symbol: |
RAYE |
| Market: |
NYSE |
Get RAYE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,281 |
| Total Actual Volume |
413,539 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
6 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $25.17 |
| Close: | $25.295 |
| High: | $25.3 |
| Volume: | 6,236 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $24.4297 |
| Close: | $24.4 |
| High: | $24.48 |
| Volume: | 28,768 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-16 |
| Open: | $24.7492 |
| Close: | $24.685 |
| High: | $24.7492 |
| Volume: | 10,101 |
| Short Volume: | 10,100 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-04-23 |
| Open: | $23.53 |
| Close: | $23.6518 |
| High: | $23.68 |
| Volume: | 3,968 |
| Short Volume: | 5 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-18 |
| Open: | $23.65 |
| Close: | $23.475 |
| High: | $23.665 |
| Volume: | 13,166 |
| Short Volume: | 43 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-12 |
| Open: | $24.13 |
| Close: | $24.2 |
| High: | $24.42 |
| Volume: | 10,780 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-10 |
| Open: | $24.36 |
| Close: | $24.44 |
| High: | $24.55 |
| Volume: | 77,738 |
| Short Volume: | 2,020 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-03-25 |
| Open: | $24.4964 |
| Close: | $24.495 |
| High: | $24.59 |
| Volume: | 124,426 |
| Short Volume: | 2,825 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-03-22 |
| Open: | $24.53 |
| Close: | $24.517 |
| High: | $24.66 |
| Volume: | 118,267 |
| Short Volume: | 1,254 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-03-18 |
| Open: | $24.36 |
| Close: | $24.3602 |
| High: | $24.43 |
| Volume: | 10,129 |
| Short Volume: | 1,263 |
| Short Percentage: | 12.47% |
| Stock Date: | 2024-02-26 |
| Open: | $24.04 |
| Close: | $24.09 |
| High: | $24.09 |
| Volume: | 400 |
| Short Volume: | 1 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-02-15 |
| Open: | $23.9 |
| Close: | $23.9 |
| High: | $23.9 |
| Volume: | 36 |
| Short Volume: | 3 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-04-17 |
| Open: | $19.93 |
| Close: | $19.855 |
| High: | $19.93 |
| Volume: | 1,452 |
| Short Volume: | 1,000 |
| Short Percentage: | 68.87% |
| Stock Date: | 2023-03-16 |
| Open: | $18.86 |
| Close: | $19.005 |
| High: | $19.005 |
| Volume: | 1,256 |
| Short Volume: | 56 |
| Short Percentage: | 4.46% |
| Stock Date: | 2023-03-01 |
| Open: | $19.79 |
| Close: | $19.48 |
| High: | $19.79 |
| Volume: | 1,790 |
| Short Volume: | 4 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-02-01 |
| Open: | $19.9999 |
| Close: | $20.115 |
| High: | $20.115 |
| Volume: | 2,300 |
| Short Volume: | 1,400 |
| Short Percentage: | 60.87% |
| Stock Date: | 2023-01-25 |
| Open: | $19.79 |
| Close: | $19.895 |
| High: | $19.895 |
| Volume: | 2,440 |
| Short Volume: | 20 |
| Short Percentage: | 0.82% |
| Stock Date: | 2022-12-28 |
| Open: | $19.0485 |
| Close: | $19.0485 |
| High: | $19.0485 |
| Volume: | 10 |
| Short Volume: | 8 |
| Short Percentage: | 80.00% |
| Stock Date: | 2022-11-28 |
| Open: | $20.5625 |
| Close: | $20.4378 |
| High: | $20.5625 |
| Volume: | 255 |
| Short Volume: | 255 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $19.7529 |
| Close: | $19.7529 |
| High: | $19.7529 |
| Volume: | 21 |
| Short Volume: | 20 |
| Short Percentage: | 95.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.