RAYS Quote, Trading Chart, Global X Solar ETF

home / stock / rays / rays quote

Stock Information
Company Name: Global X Solar ETF
Stock Symbol: RAYS
Market: NASDAQ
Menu
RAYS RAYS Quote RAYS Short RAYS News RAYS Articles RAYS Message Board
Get RAYS Alerts

News, Short Squeeze, Breakout and More Instantly...
RAYS Quote
Last:$10.14
Change Percent:-1.04%
Open:$10.225
Previous Close:$10.14
High:$10.225
Low:$10.14
Volume:4,392
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RAYS Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$10.225
Close:$10.14
High:$10.225
Low:$10.14
Volume:4,392
Date:2024-07-17
Open:$10.2
Close:$10.12
High:$10.24
Low:$10.12
Volume:81,417
Date:2024-07-16
Open:$10.18
Close:$10.315
High:$10.315
Low:$10.11
Volume:1,749
Date:2024-07-15
Open:$10.17
Close:$9.94
High:$10.17
Low:$9.9277
Volume:8,342
Date:2024-07-12
Open:$10.4
Close:$10.45
High:$10.45
Low:$10.37
Volume:2,443
Date:2024-07-11
Open:$10.0827
Close:$10.21
High:$10.21
Low:$10.0827
Volume:4,770
Date:2024-07-10
Open:$9.61
Close:$9.685
High:$9.685
Low:$9.5315
Volume:2,453
Date:2024-07-09
Open:$9.5099
Close:$9.57
High:$9.57
Low:$9.44
Volume:10,631
Date:2024-07-08
Open:$9.4
Close:$9.48
High:$9.495
Low:$9.4
Volume:66,195
Date:2024-07-05
Open:$9.61
Close:$9.45
High:$9.61
Low:$9.45
Volume:6,208
Date:2024-07-04
Open:$9.4826
Close:$9.68
High:$9.68
Low:$9.4826
Volume:3,570
Date:2024-07-03
Open:$9.4826
Close:$9.68
High:$9.68
Low:$9.4826
Volume:3,570
Date:2024-07-02
Open:$9.5021
Close:$9.4
High:$9.5021
Low:$9.4
Volume:1,411
Date:2024-07-01
Open:$9.78
Close:$9.57
High:$9.78
Low:$9.57
Volume:5,109
Date:2024-06-28
Open:$9.99
Close:$9.6
High:$9.99
Low:$9.581
Volume:16,248
Date:2024-06-27
Open:$9.895
Close:$9.99
High:$9.99
Low:$9.895
Volume:1,497
Date:2024-06-26
Open:$10.02
Close:$10.01
High:$10.04
Low:$9.96
Volume:10,538
Date:2024-06-25
Open:$10.25
Close:$10
High:$10.25
Low:$10
Volume:17,999
Date:2024-06-24
Open:$10.49
Close:$10.4238
High:$10.49
Low:$10.3513
Volume:7,534
Date:2024-06-21
Open:$10.5
Close:$10.5059
High:$10.61
Low:$10.48
Volume:10,896