RAYS Short Information, Global X Solar ETF
Stock Information
| Company Name: |
Global X Solar ETF |
| Stock Symbol: |
RAYS |
| Market: |
NASDAQ |
Get RAYS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
193,473 |
| Total Actual Volume |
297,080 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
8 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.02% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $10.225 |
| Close: | $10.14 |
| High: | $10.225 |
| Volume: | 4,392 |
| Short Volume: | 3,228 |
| Short Percentage: | 73.50% |
| Stock Date: | 2024-07-17 |
| Open: | $10.2 |
| Close: | $10.12 |
| High: | $10.24 |
| Volume: | 81,417 |
| Short Volume: | 79,574 |
| Short Percentage: | 97.74% |
| Stock Date: | 2024-07-16 |
| Open: | $10.18 |
| Close: | $10.315 |
| High: | $10.315 |
| Volume: | 1,749 |
| Short Volume: | 823 |
| Short Percentage: | 47.06% |
| Stock Date: | 2024-07-15 |
| Open: | $10.17 |
| Close: | $9.94 |
| High: | $10.17 |
| Volume: | 8,342 |
| Short Volume: | 1,429 |
| Short Percentage: | 17.13% |
| Stock Date: | 2024-07-12 |
| Open: | $10.4 |
| Close: | $10.45 |
| High: | $10.45 |
| Volume: | 2,443 |
| Short Volume: | 2,040 |
| Short Percentage: | 83.50% |
| Stock Date: | 2024-07-11 |
| Open: | $10.0827 |
| Close: | $10.21 |
| High: | $10.21 |
| Volume: | 4,770 |
| Short Volume: | 2,175 |
| Short Percentage: | 45.60% |
| Stock Date: | 2024-07-10 |
| Open: | $9.61 |
| Close: | $9.685 |
| High: | $9.685 |
| Volume: | 2,453 |
| Short Volume: | 1,829 |
| Short Percentage: | 74.56% |
| Stock Date: | 2024-07-09 |
| Open: | $9.5099 |
| Close: | $9.57 |
| High: | $9.57 |
| Volume: | 10,631 |
| Short Volume: | 4,463 |
| Short Percentage: | 41.98% |
| Stock Date: | 2024-07-08 |
| Open: | $9.4 |
| Close: | $9.48 |
| High: | $9.495 |
| Volume: | 66,195 |
| Short Volume: | 60,722 |
| Short Percentage: | 91.73% |
| Stock Date: | 2024-07-05 |
| Open: | $9.61 |
| Close: | $9.45 |
| High: | $9.61 |
| Volume: | 6,208 |
| Short Volume: | 3,305 |
| Short Percentage: | 53.24% |
| Stock Date: | 2024-07-03 |
| Open: | $9.4826 |
| Close: | $9.68 |
| High: | $9.68 |
| Volume: | 3,570 |
| Short Volume: | 161 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-07-02 |
| Open: | $9.5021 |
| Close: | $9.4 |
| High: | $9.5021 |
| Volume: | 1,411 |
| Short Volume: | 613 |
| Short Percentage: | 43.44% |
| Stock Date: | 2024-07-01 |
| Open: | $9.78 |
| Close: | $9.57 |
| High: | $9.78 |
| Volume: | 5,109 |
| Short Volume: | 3,663 |
| Short Percentage: | 71.70% |
| Stock Date: | 2024-06-28 |
| Open: | $9.99 |
| Close: | $9.6 |
| High: | $9.99 |
| Volume: | 16,248 |
| Short Volume: | 820 |
| Short Percentage: | 5.05% |
| Stock Date: | 2024-06-27 |
| Open: | $9.895 |
| Close: | $9.99 |
| High: | $9.99 |
| Volume: | 1,497 |
| Short Volume: | 677 |
| Short Percentage: | 45.22% |
| Stock Date: | 2024-06-26 |
| Open: | $10.02 |
| Close: | $10.01 |
| High: | $10.04 |
| Volume: | 10,538 |
| Short Volume: | 7,929 |
| Short Percentage: | 75.24% |
| Stock Date: | 2024-06-25 |
| Open: | $10.25 |
| Close: | $10 |
| High: | $10.25 |
| Volume: | 17,999 |
| Short Volume: | 4,677 |
| Short Percentage: | 25.98% |
| Stock Date: | 2024-06-24 |
| Open: | $10.49 |
| Close: | $10.4238 |
| High: | $10.49 |
| Volume: | 7,534 |
| Short Volume: | 1,304 |
| Short Percentage: | 17.31% |
| Stock Date: | 2024-06-21 |
| Open: | $10.5 |
| Close: | $10.5059 |
| High: | $10.61 |
| Volume: | 10,896 |
| Short Volume: | 664 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-06-20 |
| Open: | $10.75 |
| Close: | $10.64 |
| High: | $10.75 |
| Volume: | 33,678 |
| Short Volume: | 13,377 |
| Short Percentage: | 39.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.