RBA Short Information, Ritchie Bros. Auctioneers Incorporated
Stock Information
| Company Name: |
Ritchie Bros. Auctioneers Incorporated |
| Stock Symbol: |
RBA |
| Market: |
NYSE |
Get RBA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,111 |
| Total Actual Volume |
63,343,592 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $77.19 |
| Close: | $76.36 |
| High: | $77.53 |
| Volume: | 3,778,469 |
| Short Volume: | 661 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $77.33 |
| Close: | $77.01 |
| High: | $78.21 |
| Volume: | 1,171,713 |
| Short Volume: | 2,388 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-26 |
| Open: | $77.36 |
| Close: | $77.72 |
| High: | $78.15 |
| Volume: | 1,243,925 |
| Short Volume: | 3,636 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $78.15 |
| Close: | $77.65 |
| High: | $78.96 |
| Volume: | 1,965,325 |
| Short Volume: | 2,250 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $77.42 |
| Close: | $78.19 |
| High: | $78.6 |
| Volume: | 1,930,314 |
| Short Volume: | 3,053 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $79.33 |
| Close: | $77.6 |
| High: | $79.45 |
| Volume: | 27,368,920 |
| Short Volume: | 13,059 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $79.89 |
| Close: | $78.19 |
| High: | $80.15 |
| Volume: | 2,259,905 |
| Short Volume: | 5,713 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-18 |
| Open: | $80.65 |
| Close: | $80.07 |
| High: | $81.74 |
| Volume: | 2,100,095 |
| Short Volume: | 1,787 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $79.65 |
| Close: | $80.42 |
| High: | $81.05 |
| Volume: | 2,233,150 |
| Short Volume: | 2,237 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $79.58 |
| Close: | $80 |
| High: | $80 |
| Volume: | 1,870,296 |
| Short Volume: | 626 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-13 |
| Open: | $81.04 |
| Close: | $79.87 |
| High: | $81.08 |
| Volume: | 1,760,331 |
| Short Volume: | 746 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $79.75 |
| Close: | $80.72 |
| High: | $81.28 |
| Volume: | 2,524,718 |
| Short Volume: | 2,024 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-11 |
| Open: | $78.95 |
| Close: | $79.56 |
| High: | $80 |
| Volume: | 2,746,789 |
| Short Volume: | 3,680 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-10 |
| Open: | $76.17 |
| Close: | $79.12 |
| High: | $80.07 |
| Volume: | 5,698,817 |
| Short Volume: | 5,942 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $72.79 |
| Close: | $72.69 |
| High: | $73.52 |
| Volume: | 591,052 |
| Short Volume: | 612 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-06 |
| Open: | $72.95 |
| Close: | $73.53 |
| High: | $73.78 |
| Volume: | 616,812 |
| Short Volume: | 9,342 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-05 |
| Open: | $72.56 |
| Close: | $72.9 |
| High: | $73.28 |
| Volume: | 829,948 |
| Short Volume: | 690 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-04 |
| Open: | $70.93 |
| Close: | $72.4 |
| High: | $72.45 |
| Volume: | 796,859 |
| Short Volume: | 1,092 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-03 |
| Open: | $73.25 |
| Close: | $71.19 |
| High: | $73.25 |
| Volume: | 688,448 |
| Short Volume: | 1,236 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-31 |
| Open: | $73.77 |
| Close: | $72.68 |
| High: | $74.11 |
| Volume: | 1,167,706 |
| Short Volume: | 337 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.