RBAC Quote, Trading Chart, RedBall Acquisition Corp. Class A

home / stock / rbac / rbac quote

Stock Information
Company Name: RedBall Acquisition Corp. Class A
Stock Symbol: RBAC
Market: NYSE
Menu
RBAC RBAC Quote RBAC Short RBAC News RBAC Articles RBAC Message Board
Get RBAC Alerts

News, Short Squeeze, Breakout and More Instantly...
RBAC Quote
Last:$10.02
Change Percent:0.0%
Open:$10.01
Previous Close:$10.02
High:$10.02
Low:$10
Volume:1,966,168
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RBAC Chart
Last Twenty Trading Days
Date:2022-08-16
Open:$10.01
Close:$10.02
High:$10.02
Low:$10
Volume:1,966,168
Date:2022-08-15
Open:$10.01
Close:$10.01
High:$10.02
Low:$10
Volume:152,633
Date:2022-08-12
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:97,966
Date:2022-08-11
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:66,608
Date:2022-08-10
Open:$10.01
Close:$10
High:$10.01
Low:$10
Volume:226,359
Date:2022-08-09
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:101,612
Date:2022-08-08
Open:$10.01
Close:$10
High:$10.01
Low:$10
Volume:344,946
Date:2022-08-05
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:15,830
Date:2022-08-04
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:69,845
Date:2022-08-03
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:43,482
Date:2022-08-02
Open:$10
Close:$10
High:$10.01
Low:$10
Volume:199,856
Date:2022-08-01
Open:$10.01
Close:$10
High:$10.02
Low:$10
Volume:2,883,571
Date:2022-07-29
Open:$10
Close:$10
High:$10
Low:$9.99
Volume:258,700
Date:2022-07-28
Open:$9.99
Close:$10
High:$10
Low:$9.99
Volume:1,100,479
Date:2022-07-26
Open:$9.99
Close:$9.99
High:$10
Low:$9.99
Volume:644,275
Date:2022-07-19
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.98
Volume:117,490
Date:2022-07-18
Open:$9.98
Close:$9.98
High:$9.995
Low:$9.98
Volume:68,175
Date:2022-07-15
Open:$9.99
Close:$9.98
High:$9.99
Low:$9.98
Volume:59,337
Date:2022-07-14
Open:$9.97
Close:$9.98
High:$9.995
Low:$9.97
Volume:2,786,174
Date:2022-07-13
Open:$9.97
Close:$9.97
High:$9.98
Low:$9.97
Volume:34,567