home / stock / rbac / rbac short

RBAC Short Information, RedBall Acquisition Corp. Class A

Stock Information
Company Name: RedBall Acquisition Corp. Class A
Stock Symbol: RBAC
Market: NYSE
Menu
RBAC RBAC Quote RBAC Short RBAC News RBAC Articles RBAC Message Board
Get RBAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 24,157
Total Actual Volume 8,771,177
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-08-16
Open:$10.01
Close:$10.02
High:$10.02
Volume:1,966,168
Short Volume:5,059
Short Percentage:0.26%
Stock Date:2022-08-15
Open:$10.01
Close:$10.01
High:$10.02
Volume:152,633
Short Volume:5,120
Short Percentage:3.35%
Stock Date:2022-08-12
Open:$10
Close:$10
High:$10.01
Volume:97,966
Short Volume:9,415
Short Percentage:9.61%
Stock Date:2022-08-11
Open:$10
Close:$10
High:$10.01
Volume:66,608
Short Volume:105
Short Percentage:0.16%
Stock Date:2022-08-10
Open:$10.01
Close:$10
High:$10.01
Volume:226,359
Short Volume:233
Short Percentage:0.10%
Stock Date:2022-08-09
Open:$10
Close:$10
High:$10.01
Volume:101,612
Short Volume:1,080
Short Percentage:1.06%
Stock Date:2022-08-08
Open:$10.01
Close:$10
High:$10.01
Volume:344,946
Short Volume:1,000
Short Percentage:0.29%
Stock Date:2022-08-04
Open:$10
Close:$10
High:$10.01
Volume:69,845
Short Volume:50
Short Percentage:0.07%
Stock Date:2022-08-02
Open:$10
Close:$10
High:$10.01
Volume:199,856
Short Volume:6
Short Percentage:0.00%
Stock Date:2022-08-01
Open:$10.01
Close:$10
High:$10.02
Volume:2,883,571
Short Volume:11
Short Percentage:0.00%
Stock Date:2022-07-29
Open:$10
Close:$10
High:$10
Volume:258,700
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-07-26
Open:$9.99
Close:$9.99
High:$10
Volume:644,275
Short Volume:200
Short Percentage:0.03%
Stock Date:2022-07-19
Open:$9.98
Close:$9.98
High:$9.99
Volume:117,490
Short Volume:2
Short Percentage:0.00%
Stock Date:2022-07-18
Open:$9.98
Close:$9.98
High:$9.995
Volume:68,175
Short Volume:832
Short Percentage:1.22%
Stock Date:2022-07-15
Open:$9.99
Close:$9.98
High:$9.99
Volume:59,337
Short Volume:5
Short Percentage:0.01%
Stock Date:2022-07-12
Open:$9.97
Close:$9.97
High:$9.98
Volume:278,889
Short Volume:1
Short Percentage:0.00%
Stock Date:2022-07-08
Open:$9.97
Close:$9.97
High:$9.975
Volume:22,425
Short Volume:6
Short Percentage:0.03%
Stock Date:2022-07-05
Open:$9.96
Close:$9.96
High:$9.975
Volume:592,077
Short Volume:426
Short Percentage:0.07%
Stock Date:2022-06-29
Open:$9.96
Close:$9.96
High:$9.97
Volume:133,154
Short Volume:501
Short Percentage:0.38%
Stock Date:2022-06-28
Open:$9.96
Close:$9.96
High:$9.97
Volume:487,091
Short Volume:104
Short Percentage:0.02%