RBAZ Short Information, Republic Bank Az
Stock Information
Get RBAZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,805 |
| Total Actual Volume |
188,155 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $19.45 |
| Close: | $19.4 |
| High: | $19.45 |
| Volume: | 7,600 |
| Short Volume: | 2,500 |
| Short Percentage: | 32.89% |
| Stock Date: | 2024-07-24 |
| Open: | $19.45 |
| Close: | $19.45 |
| High: | $19.5 |
| Volume: | 1,300 |
| Short Volume: | 500 |
| Short Percentage: | 38.46% |
| Stock Date: | 2024-07-22 |
| Open: | $19.49 |
| Close: | $19.5 |
| High: | $19.6 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
| Stock Date: | 2024-07-18 |
| Open: | $19.44 |
| Close: | $19.44 |
| High: | $19.44 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-17 |
| Open: | $19.45 |
| Close: | $19.4 |
| High: | $19.45 |
| Volume: | 9,800 |
| Short Volume: | 1,500 |
| Short Percentage: | 15.31% |
| Stock Date: | 2024-07-16 |
| Open: | $19.45 |
| Close: | $19.4 |
| High: | $19.45 |
| Volume: | 5,400 |
| Short Volume: | 900 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-07-12 |
| Open: | $19.5 |
| Close: | $19.49 |
| High: | $19.5 |
| Volume: | 8,350 |
| Short Volume: | 900 |
| Short Percentage: | 10.78% |
| Stock Date: | 2024-07-10 |
| Open: | $19.6 |
| Close: | $19.5 |
| High: | $19.6 |
| Volume: | 850 |
| Short Volume: | 600 |
| Short Percentage: | 70.59% |
| Stock Date: | 2024-07-05 |
| Open: | $19 |
| Close: | $18.9 |
| High: | $19 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-03 |
| Open: | $18.95 |
| Close: | $18.95 |
| High: | $18.95 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $18.87 |
| Close: | $18.87 |
| High: | $18.87 |
| Volume: | 15,800 |
| Short Volume: | 10,000 |
| Short Percentage: | 63.29% |
| Stock Date: | 2024-06-25 |
| Open: | $18.8 |
| Close: | $18.8 |
| High: | $18.88 |
| Volume: | 1,300 |
| Short Volume: | 700 |
| Short Percentage: | 53.85% |
| Stock Date: | 2024-06-24 |
| Open: | $18.85 |
| Close: | $18.8 |
| High: | $18.87 |
| Volume: | 11,300 |
| Short Volume: | 5,100 |
| Short Percentage: | 45.13% |
| Stock Date: | 2024-06-21 |
| Open: | $18.9 |
| Close: | $18.85 |
| High: | $18.9 |
| Volume: | 500 |
| Short Volume: | 355 |
| Short Percentage: | 71.00% |
| Stock Date: | 2024-06-18 |
| Open: | $18.86 |
| Close: | $18.88 |
| High: | $18.9 |
| Volume: | 9,400 |
| Short Volume: | 5,800 |
| Short Percentage: | 61.70% |
| Stock Date: | 2024-06-10 |
| Open: | $18.86 |
| Close: | $18.86 |
| High: | $18.89 |
| Volume: | 670 |
| Short Volume: | 245 |
| Short Percentage: | 36.57% |
| Stock Date: | 2024-06-07 |
| Open: | $18.98 |
| Close: | $18.91 |
| High: | $18.98 |
| Volume: | 830 |
| Short Volume: | 5 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-30 |
| Open: | $18.9 |
| Close: | $18.9 |
| High: | $18.9 |
| Volume: | 91,555 |
| Short Volume: | 52,500 |
| Short Percentage: | 57.34% |
| Stock Date: | 2024-05-29 |
| Open: | $18.92 |
| Close: | $18.9 |
| High: | $18.92 |
| Volume: | 20,600 |
| Short Volume: | 10,000 |
| Short Percentage: | 48.54% |
| Stock Date: | 2024-05-28 |
| Open: | $18.905 |
| Close: | $18.9 |
| High: | $18.905 |
| Volume: | 700 |
| Short Volume: | 400 |
| Short Percentage: | 57.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.