home / stock / rbb / rbb short

RBB Short Information, RBB Bancorp

Stock Information
Company Name: RBB Bancorp
Stock Symbol: RBB
Market: NASDAQ
Website: royalbusinessbankusa.com
Menu
RBB RBB Quote RBB Short RBB News RBB Articles RBB Message Board
Get RBB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 109,610
Total Actual Volume 1,684,977
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$21.6
Close:$22.36
High:$22.5293
Volume:85,502
Short Volume:6,525
Short Percentage:7.63%
Stock Date:2024-07-19
Open:$21.8
Close:$21.67
High:$22.05
Volume:55,414
Short Volume:8,622
Short Percentage:15.56%
Stock Date:2024-07-18
Open:$21.92
Close:$21.78
High:$22.24
Volume:89,420
Short Volume:5,710
Short Percentage:6.39%
Stock Date:2024-07-17
Open:$21.49
Close:$22.12
High:$22.17
Volume:103,128
Short Volume:8,496
Short Percentage:8.24%
Stock Date:2024-07-16
Open:$20.75
Close:$21.7
High:$21.71
Volume:186,634
Short Volume:13,480
Short Percentage:7.22%
Stock Date:2024-07-15
Open:$19.95
Close:$20.68
High:$20.75
Volume:117,756
Short Volume:9,264
Short Percentage:7.87%
Stock Date:2024-07-12
Open:$20
Close:$19.67
High:$20.2
Volume:127,195
Short Volume:5,714
Short Percentage:4.49%
Stock Date:2024-07-11
Open:$19.23
Close:$19.88
High:$20
Volume:169,802
Short Volume:12,236
Short Percentage:7.21%
Stock Date:2024-07-10
Open:$18.88
Close:$19.1
High:$19.1
Volume:68,679
Short Volume:3,160
Short Percentage:4.60%
Stock Date:2024-07-09
Open:$18.33
Close:$18.78
High:$18.78
Volume:21,298
Short Volume:2,972
Short Percentage:13.95%
Stock Date:2024-07-08
Open:$18.32
Close:$18.41
High:$18.55
Volume:29,166
Short Volume:3,653
Short Percentage:12.52%
Stock Date:2024-07-05
Open:$18.55
Close:$18.08
High:$18.55
Volume:57,557
Short Volume:4,494
Short Percentage:7.81%
Stock Date:2024-07-03
Open:$18.98
Close:$18.64
High:$18.98
Volume:26,268
Short Volume:1,773
Short Percentage:6.75%
Stock Date:2024-07-02
Open:$18.87
Close:$18.89
High:$18.93
Volume:19,344
Short Volume:1,414
Short Percentage:7.31%
Stock Date:2024-07-01
Open:$18.89
Close:$18.8
High:$18.93
Volume:50,572
Short Volume:5,287
Short Percentage:10.45%
Stock Date:2024-06-28
Open:$18.34
Close:$18.81
High:$18.91
Volume:326,316
Short Volume:5,171
Short Percentage:1.58%
Stock Date:2024-06-27
Open:$17.84
Close:$18.14
High:$18.2
Volume:36,865
Short Volume:2,707
Short Percentage:7.34%
Stock Date:2024-06-26
Open:$17.43
Close:$17.73
High:$17.84
Volume:36,166
Short Volume:3,751
Short Percentage:10.37%
Stock Date:2024-06-25
Open:$17.49
Close:$17.61
High:$17.76
Volume:35,893
Short Volume:2,952
Short Percentage:8.22%
Stock Date:2024-06-24
Open:$17.1
Close:$17.65
High:$17.85
Volume:42,002
Short Volume:2,229
Short Percentage:5.31%