RBBN Short Information, Ribbon Communications Inc.
Stock Information
Get RBBN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
568,885 |
| Total Actual Volume |
5,290,121 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $3.26 |
| Close: | $3.28 |
| High: | $3.3 |
| Volume: | 125,313 |
| Short Volume: | 10,587 |
| Short Percentage: | 8.45% |
| Stock Date: | 2024-07-02 |
| Open: | $3.3 |
| Close: | $3.26 |
| High: | $3.34 |
| Volume: | 154,688 |
| Short Volume: | 39,436 |
| Short Percentage: | 25.49% |
| Stock Date: | 2024-07-01 |
| Open: | $3.28 |
| Close: | $3.3 |
| High: | $3.34 |
| Volume: | 266,001 |
| Short Volume: | 36,259 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-06-28 |
| Open: | $3.17 |
| Close: | $3.29 |
| High: | $3.33 |
| Volume: | 1,169,653 |
| Short Volume: | 44,073 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-06-27 |
| Open: | $3.07 |
| Close: | $3.13 |
| High: | $3.15 |
| Volume: | 206,638 |
| Short Volume: | 33,006 |
| Short Percentage: | 15.97% |
| Stock Date: | 2024-06-26 |
| Open: | $3.01 |
| Close: | $3.05 |
| High: | $3.075 |
| Volume: | 226,782 |
| Short Volume: | 34,218 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-06-25 |
| Open: | $3 |
| Close: | $3.03 |
| High: | $3.08 |
| Volume: | 247,863 |
| Short Volume: | 23,142 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-06-24 |
| Open: | $3.03 |
| Close: | $3.01 |
| High: | $3.065 |
| Volume: | 213,882 |
| Short Volume: | 45,932 |
| Short Percentage: | 21.48% |
| Stock Date: | 2024-06-21 |
| Open: | $3 |
| Close: | $3.03 |
| High: | $3.03 |
| Volume: | 400,650 |
| Short Volume: | 23,617 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-06-20 |
| Open: | $2.96 |
| Close: | $3.01 |
| High: | $3.06 |
| Volume: | 257,889 |
| Short Volume: | 27,815 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-06-18 |
| Open: | $2.99 |
| Close: | $2.99 |
| High: | $3.035 |
| Volume: | 231,064 |
| Short Volume: | 47,523 |
| Short Percentage: | 20.57% |
| Stock Date: | 2024-06-17 |
| Open: | $2.95 |
| Close: | $2.98 |
| High: | $2.99 |
| Volume: | 144,556 |
| Short Volume: | 16,230 |
| Short Percentage: | 11.23% |
| Stock Date: | 2024-06-14 |
| Open: | $2.94 |
| Close: | $2.96 |
| High: | $2.97 |
| Volume: | 229,608 |
| Short Volume: | 21,529 |
| Short Percentage: | 9.38% |
| Stock Date: | 2024-06-13 |
| Open: | $3.06 |
| Close: | $2.99 |
| High: | $3.06 |
| Volume: | 207,522 |
| Short Volume: | 27,469 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-06-12 |
| Open: | $3.03 |
| Close: | $3.07 |
| High: | $3.1 |
| Volume: | 223,123 |
| Short Volume: | 37,116 |
| Short Percentage: | 16.63% |
| Stock Date: | 2024-06-11 |
| Open: | $2.97 |
| Close: | $2.97 |
| High: | $2.99 |
| Volume: | 204,111 |
| Short Volume: | 26,238 |
| Short Percentage: | 12.85% |
| Stock Date: | 2024-06-10 |
| Open: | $2.93 |
| Close: | $3 |
| High: | $3.035 |
| Volume: | 198,483 |
| Short Volume: | 26,485 |
| Short Percentage: | 13.34% |
| Stock Date: | 2024-06-07 |
| Open: | $2.95 |
| Close: | $2.96 |
| High: | $2.97 |
| Volume: | 157,459 |
| Short Volume: | 8,559 |
| Short Percentage: | 5.44% |
| Stock Date: | 2024-06-06 |
| Open: | $3 |
| Close: | $2.99 |
| High: | $3.03 |
| Volume: | 208,067 |
| Short Volume: | 24,571 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-06-05 |
| Open: | $2.96 |
| Close: | $3.02 |
| High: | $3.02 |
| Volume: | 216,769 |
| Short Volume: | 15,080 |
| Short Percentage: | 6.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.