home / stock / rbbn / rbbn short

RBBN Short Information, Ribbon Communications Inc.

Stock Information
Company Name: Ribbon Communications Inc.
Stock Symbol: RBBN
Market: NASDAQ
Website: ribboncommunications.com
Menu
RBBN RBBN Quote RBBN Short RBBN News RBBN Articles RBBN Message Board
Get RBBN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 477,702
Total Actual Volume 4,399,626
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-17
Open:$2.95
Close:$2.98
High:$2.99
Volume:144,555
Short Volume:16,230
Short Percentage:11.23%
Stock Date:2024-06-14
Open:$2.94
Close:$2.96
High:$2.97
Volume:229,608
Short Volume:21,529
Short Percentage:9.38%
Stock Date:2024-06-13
Open:$3.06
Close:$2.99
High:$3.06
Volume:207,522
Short Volume:27,469
Short Percentage:13.24%
Stock Date:2024-06-12
Open:$3.03
Close:$3.07
High:$3.1
Volume:223,123
Short Volume:37,116
Short Percentage:16.63%
Stock Date:2024-06-11
Open:$2.97
Close:$2.97
High:$2.99
Volume:204,111
Short Volume:26,238
Short Percentage:12.85%
Stock Date:2024-06-10
Open:$2.93
Close:$3
High:$3.035
Volume:198,483
Short Volume:26,485
Short Percentage:13.34%
Stock Date:2024-06-07
Open:$2.95
Close:$2.96
High:$2.97
Volume:157,459
Short Volume:8,559
Short Percentage:5.44%
Stock Date:2024-06-06
Open:$3
Close:$2.99
High:$3.03
Volume:208,067
Short Volume:24,571
Short Percentage:11.81%
Stock Date:2024-06-05
Open:$2.96
Close:$3.02
High:$3.02
Volume:216,769
Short Volume:15,080
Short Percentage:6.96%
Stock Date:2024-06-04
Open:$2.93
Close:$2.96
High:$2.99
Volume:250,519
Short Volume:31,967
Short Percentage:12.76%
Stock Date:2024-06-03
Open:$3.14
Close:$3.06
High:$3.15
Volume:133,506
Short Volume:11,658
Short Percentage:8.73%
Stock Date:2024-05-31
Open:$3.15
Close:$3.14
High:$3.19
Volume:402,611
Short Volume:28,759
Short Percentage:7.14%
Stock Date:2024-05-30
Open:$3.15
Close:$3.16
High:$3.22
Volume:202,214
Short Volume:16,845
Short Percentage:8.33%
Stock Date:2024-05-29
Open:$3.11
Close:$3.14
High:$3.21
Volume:199,458
Short Volume:20,265
Short Percentage:10.16%
Stock Date:2024-05-28
Open:$3.11
Close:$3.16
High:$3.22
Volume:283,022
Short Volume:36,168
Short Percentage:12.78%
Stock Date:2024-05-24
Open:$3.19
Close:$3.11
High:$3.2094
Volume:200,820
Short Volume:15,515
Short Percentage:7.73%
Stock Date:2024-05-23
Open:$3.23
Close:$3.17
High:$3.23
Volume:338,432
Short Volume:38,178
Short Percentage:11.28%
Stock Date:2024-05-22
Open:$3.23
Close:$3.25
High:$3.26
Volume:211,961
Short Volume:26,712
Short Percentage:12.60%
Stock Date:2024-05-21
Open:$3.24
Close:$3.25
High:$3.276
Volume:191,797
Short Volume:23,120
Short Percentage:12.05%
Stock Date:2024-05-20
Open:$3.29
Close:$3.24
High:$3.3
Volume:195,589
Short Volume:25,238
Short Percentage:12.90%