home / stock / rbc / rbc short

RBC Short Information, Regal Beloit Corporation

Stock Information
Company Name: Regal Beloit Corporation
Stock Symbol: RBC
Market: NYSE
Website: regalbeloit.com
Menu
RBC RBC Quote RBC Short RBC News RBC Articles RBC Message Board
Get RBC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,788
Total Actual Volume 3,416,424
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$271.99
Close:$269.78
High:$274.44
Volume:303,120
Short Volume:1,120
Short Percentage:0.37%
Stock Date:2024-06-27
Open:$269.65
Close:$271.07
High:$271.47
Volume:143,251
Short Volume:69
Short Percentage:0.05%
Stock Date:2024-06-26
Open:$270.3
Close:$268.77
High:$271.01
Volume:335,725
Short Volume:158
Short Percentage:0.05%
Stock Date:2024-06-25
Open:$275.5
Close:$271.73
High:$277.85
Volume:199,852
Short Volume:813
Short Percentage:0.41%
Stock Date:2024-06-24
Open:$275.91
Close:$276.51
High:$278.95
Volume:94,315
Short Volume:178
Short Percentage:0.19%
Stock Date:2024-06-21
Open:$274.28
Close:$274.8
High:$274.81
Volume:197,353
Short Volume:230
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$276.51
Close:$274.2
High:$276.51
Volume:131,435
Short Volume:71
Short Percentage:0.05%
Stock Date:2024-06-18
Open:$272.12
Close:$277.05
High:$277.6
Volume:253,337
Short Volume:789
Short Percentage:0.31%
Stock Date:2024-06-17
Open:$272.28
Close:$273.14
High:$273.47
Volume:80,793
Short Volume:167
Short Percentage:0.21%
Stock Date:2024-06-14
Open:$271.54
Close:$272.34
High:$272.63
Volume:66,634
Short Volume:11
Short Percentage:0.02%
Stock Date:2024-06-13
Open:$276.79
Close:$274.86
High:$277.725
Volume:91,856
Short Volume:15
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$278.77
Close:$277.85
High:$280.71
Volume:157,000
Short Volume:91
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$274.99
Close:$273.98
High:$275.69
Volume:231,824
Short Volume:63
Short Percentage:0.03%
Stock Date:2024-06-10
Open:$277.15
Close:$276.1
High:$279.33
Volume:137,756
Short Volume:385
Short Percentage:0.28%
Stock Date:2024-06-07
Open:$280.34
Close:$279.92
High:$282.22
Volume:132,519
Short Volume:88
Short Percentage:0.07%
Stock Date:2024-06-06
Open:$285.29
Close:$282.22
High:$286.72
Volume:96,330
Short Volume:95
Short Percentage:0.10%
Stock Date:2024-06-05
Open:$286
Close:$286.5
High:$288.645
Volume:183,914
Short Volume:128
Short Percentage:0.07%
Stock Date:2024-06-04
Open:$290.53
Close:$285.62
High:$292.71
Volume:255,311
Short Volume:38
Short Percentage:0.01%
Stock Date:2024-06-03
Open:$297.83
Close:$291.54
High:$299.245
Volume:126,490
Short Volume:101
Short Percentage:0.08%
Stock Date:2024-05-31
Open:$292.3
Close:$295.28
High:$296.46
Volume:197,609
Short Volume:178
Short Percentage:0.09%