home / stock / rbcaa / rbcaa short

RBCAA Short Information, Republic Bancorp Inc. Class A Common Stock

Stock Information
Company Name: Republic Bancorp Inc. Class A Common Stock
Stock Symbol: RBCAA
Market: NASDAQ
Website: republicbank.com
Menu
RBCAA RBCAA Quote RBCAA Short RBCAA News RBCAA Articles RBCAA Message Board
Get RBCAA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 46,859
Total Actual Volume 491,022
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.31%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$63.76
Close:$61.5
High:$64.35
Volume:26,208
Short Volume:4,407
Short Percentage:16.82%
Stock Date:2024-07-18
Open:$62.47
Close:$62.1
High:$64.195
Volume:30,144
Short Volume:5,574
Short Percentage:18.49%
Stock Date:2024-07-17
Open:$61.3
Close:$63.13
High:$63.49
Volume:27,812
Short Volume:3,840
Short Percentage:13.81%
Stock Date:2024-07-16
Open:$58.7
Close:$61.73
High:$62.09
Volume:29,411
Short Volume:1,903
Short Percentage:6.47%
Stock Date:2024-07-15
Open:$57.86
Close:$58.48
High:$60.2
Volume:31,161
Short Volume:4,539
Short Percentage:14.57%
Stock Date:2024-07-12
Open:$56.83
Close:$57.12
High:$57.55
Volume:15,839
Short Volume:817
Short Percentage:5.16%
Stock Date:2024-07-11
Open:$54.2
Close:$56.38
High:$56.48
Volume:25,619
Short Volume:1,779
Short Percentage:6.94%
Stock Date:2024-07-10
Open:$52.12
Close:$53.14
High:$53.14
Volume:8,870
Short Volume:1,175
Short Percentage:13.25%
Stock Date:2024-07-09
Open:$51.85
Close:$52.1
High:$52.415
Volume:9,332
Short Volume:705
Short Percentage:7.55%
Stock Date:2024-07-08
Open:$51.9
Close:$51.87
High:$52.23
Volume:9,135
Short Volume:651
Short Percentage:7.13%
Stock Date:2024-07-05
Open:$52.51
Close:$51.45
High:$52.77
Volume:8,110
Short Volume:882
Short Percentage:10.88%
Stock Date:2024-07-03
Open:$52.4881
Close:$52.75
High:$53.25
Volume:8,139
Short Volume:1,111
Short Percentage:13.65%
Stock Date:2024-07-02
Open:$53.21
Close:$53.2
High:$53.36
Volume:17,288
Short Volume:1,514
Short Percentage:8.76%
Stock Date:2024-07-01
Open:$53.39
Close:$52.9
High:$53.39
Volume:21,202
Short Volume:3,202
Short Percentage:15.10%
Stock Date:2024-06-28
Open:$50.62
Close:$53.61
High:$54.44
Volume:91,522
Short Volume:3,445
Short Percentage:3.76%
Stock Date:2024-06-27
Open:$50.49
Close:$50.97
High:$50.97
Volume:16,876
Short Volume:1,115
Short Percentage:6.61%
Stock Date:2024-06-26
Open:$48.85
Close:$50.65
High:$51.02
Volume:14,322
Short Volume:2,044
Short Percentage:14.27%
Stock Date:2024-06-25
Open:$49.4
Close:$49.03
High:$49.4
Volume:6,383
Short Volume:903
Short Percentage:14.15%
Stock Date:2024-06-24
Open:$48.98
Close:$49.68
High:$50.34
Volume:21,122
Short Volume:5,623
Short Percentage:26.62%
Stock Date:2024-06-21
Open:$51.02
Close:$48.71
High:$51.02
Volume:72,527
Short Volume:1,630
Short Percentage:2.25%