RBCDF Short Information, Royal Bank Canada Montreal Quebec Non Cumulative 5 Yr Rate Reset Pfd Ser AL
Stock Information
| Company Name: |
Royal Bank Canada Montreal Quebec Non Cumulative 5 Yr Rate Reset Pfd Ser AL |
| Stock Symbol: |
RBCDF |
| Market: |
OTC |
| Website: |
rbc.com |
Get RBCDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,912 |
| Total Actual Volume |
3,062 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
95.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2019-02-19 |
| Open: | $18.9668 |
| Close: | $18.9668 |
| High: | $18.9668 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-01-08 |
| Open: | $N/A |
| Close: | $16.79 |
| High: | $N/A |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-18 |
| Open: | $19.30 |
| Close: | $19.30 |
| High: | $19.30 |
| Volume: | 130 |
| Short Volume: | 130 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-13 |
| Open: | $N/A |
| Close: | $18.7118 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-06 |
| Open: | $18.7118 |
| Close: | $18.7118 |
| High: | $18.7118 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-12-03 |
| Open: | $19.00 |
| Close: | $19.00 |
| High: | $19.00 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-11-08 |
| Open: | $N/A |
| Close: | $19.5458 |
| High: | $N/A |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-10-17 |
| Open: | $N/A |
| Close: | $19.75 |
| High: | $N/A |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-12 |
| Open: | $19.75 |
| Close: | $19.75 |
| High: | $19.75 |
| Volume: | 300 |
| Short Volume: | 170 |
| Short Percentage: | 56.67% |
| Stock Date: | 2018-10-02 |
| Open: | $N/A |
| Close: | $19.2124 |
| High: | $N/A |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-19 |
| Open: | $N/A |
| Close: | $19.2124 |
| High: | $N/A |
| Volume: | 56 |
| Short Volume: | 56 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-29 |
| Open: | $N/A |
| Close: | $19.2124 |
| High: | $N/A |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-08-07 |
| Open: | $19.2488 |
| Close: | $19.2488 |
| High: | $19.2488 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-07-24 |
| Open: | $19.2697 |
| Close: | $19.2697 |
| High: | $19.2697 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-06-13 |
| Open: | $19.00 |
| Close: | $19.00 |
| High: | $19.00 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-30 |
| Open: | $19.7579 |
| Close: | $19.7579 |
| High: | $19.7579 |
| Volume: | 402 |
| Short Volume: | 402 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-05-24 |
| Open: | $N/A |
| Close: | $20.15 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-24 |
| Open: | $N/A |
| Close: | $19.9356 |
| High: | $N/A |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-13 |
| Open: | $20.145 |
| Close: | $20.145 |
| High: | $20.145 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-02 |
| Open: | $19.6036 |
| Close: | $19.6036 |
| High: | $19.6036 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.