home / stock / rbcn / rbcn short

RBCN Short Information, Rubicon Technology Inc.

Stock Information
Company Name: Rubicon Technology Inc.
Stock Symbol: RBCN
Market: NASDAQ
Website: rubicontechnology.com
Menu
RBCN RBCN Quote RBCN Short RBCN News RBCN Articles RBCN Message Board
Get RBCN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 37,048
Total Actual Volume 561,358
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-29
Open:$1.27
Close:$1.3
High:$1.325
Volume:24,704
Short Volume:4,058
Short Percentage:16.43%
Stock Date:2022-12-28
Open:$1.39
Close:$1.32
High:$1.4
Volume:20,727
Short Volume:4,796
Short Percentage:23.14%
Stock Date:2022-12-23
Open:$1.39
Close:$1.43
High:$1.46
Volume:6,180
Short Volume:291
Short Percentage:4.71%
Stock Date:2022-12-22
Open:$1.38
Close:$1.4423
High:$1.46
Volume:5,058
Short Volume:10
Short Percentage:0.20%
Stock Date:2022-12-21
Open:$1.4
Close:$1.42
High:$1.47
Volume:19,744
Short Volume:2,335
Short Percentage:11.83%
Stock Date:2022-12-20
Open:$1.43
Close:$1.36
High:$1.46
Volume:25,300
Short Volume:2,683
Short Percentage:10.60%
Stock Date:2022-12-19
Open:$1.35
Close:$1.43
High:$1.43
Volume:16,382
Short Volume:20
Short Percentage:0.12%
Stock Date:2022-12-16
Open:$1.33
Close:$1.4
High:$1.42
Volume:37,522
Short Volume:1,102
Short Percentage:2.94%
Stock Date:2022-12-15
Open:$1.56
Close:$1.35
High:$1.56
Volume:80,511
Short Volume:3,742
Short Percentage:4.65%
Stock Date:2022-12-14
Open:$1.51
Close:$1.58
High:$1.6988
Volume:168,703
Short Volume:6,613
Short Percentage:3.92%
Stock Date:2022-12-13
Open:$1.76
Close:$1.82
High:$1.94
Volume:13,944
Short Volume:411
Short Percentage:2.95%
Stock Date:2022-12-12
Open:$1.93
Close:$1.82
High:$1.93
Volume:17,587
Short Volume:2,171
Short Percentage:12.34%
Stock Date:2022-12-09
Open:$1.94
Close:$1.87
High:$2.01
Volume:10,664
Short Volume:147
Short Percentage:1.38%
Stock Date:2022-12-08
Open:$2.09
Close:$1.88
High:$2.09
Volume:23,870
Short Volume:704
Short Percentage:2.95%
Stock Date:2022-12-07
Open:$1.8545
Close:$2
High:$2.34
Volume:60,903
Short Volume:5,113
Short Percentage:8.40%
Stock Date:2022-12-06
Open:$1.811
Close:$1.76
High:$1.82
Volume:7,476
Short Volume:726
Short Percentage:9.71%
Stock Date:2022-12-05
Open:$1.86
Close:$1.83
High:$1.8691
Volume:4,449
Short Volume:38
Short Percentage:0.85%
Stock Date:2022-12-02
Open:$1.89
Close:$1.8564
High:$1.89
Volume:2,895
Short Volume:64
Short Percentage:2.21%
Stock Date:2022-12-01
Open:$1.87
Close:$1.87
High:$1.9135
Volume:9,426
Short Volume:946
Short Percentage:10.04%
Stock Date:2022-11-30
Open:$1.9
Close:$1.9
High:$1.955
Volume:5,313
Short Volume:1,078
Short Percentage:20.29%