home / stock / rbgly / rbgly short

RBGLY Short Information, Reckitt Benckiser Group Plc ADR

Stock Information
Company Name: Reckitt Benckiser Group Plc ADR
Stock Symbol: RBGLY
Market: OTC
Website: reckitt.com
Menu
RBGLY RBGLY Quote RBGLY Short RBGLY News RBGLY Articles RBGLY Message Board
Get RBGLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,900,649
Total Actual Volume 15,765,173
Short Trends
Cover Days 15
Short Days 1
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$11.13
Close:$11.12
High:$11.16
Volume:1,056,045
Short Volume:144,848
Short Percentage:13.72%
Stock Date:2024-07-15
Open:$11.27
Close:$11.13
High:$11.27
Volume:376,649
Short Volume:120,115
Short Percentage:31.89%
Stock Date:2024-07-12
Open:$11.29
Close:$11.36
High:$11.41
Volume:387,887
Short Volume:265,371
Short Percentage:68.41%
Stock Date:2024-07-11
Open:$11.2
Close:$11.23
High:$11.28
Volume:390,589
Short Volume:154,190
Short Percentage:39.48%
Stock Date:2024-07-10
Open:$11.05
Close:$11.15
High:$11.17
Volume:254,541
Short Volume:70,080
Short Percentage:27.53%
Stock Date:2024-07-09
Open:$10.99
Close:$10.9
High:$10.99
Volume:361,657
Short Volume:97,442
Short Percentage:26.94%
Stock Date:2024-07-08
Open:$11.13
Close:$11.03
High:$11.14
Volume:306,320
Short Volume:87,426
Short Percentage:28.54%
Stock Date:2024-07-05
Open:$10.97
Close:$10.98
High:$11
Volume:401,865
Short Volume:150,046
Short Percentage:37.34%
Stock Date:2024-07-03
Open:$10.81
Close:$10.86
High:$10.88
Volume:346,344
Short Volume:94,151
Short Percentage:27.18%
Stock Date:2024-07-02
Open:$10.84
Close:$10.9
High:$10.91
Volume:688,269
Short Volume:284,919
Short Percentage:41.40%
Stock Date:2024-07-01
Open:$10.94
Close:$10.83
High:$11.028
Volume:3,307,963
Short Volume:196,109
Short Percentage:5.93%
Stock Date:2024-06-28
Open:$10.94
Close:$10.94
High:$10.98
Volume:605,138
Short Volume:168,280
Short Percentage:27.81%
Stock Date:2024-06-27
Open:$11.09
Close:$11.09
High:$11.11
Volume:1,049,413
Short Volume:365,830
Short Percentage:34.86%
Stock Date:2024-06-26
Open:$11.04
Close:$11.13
High:$11.21
Volume:417,578
Short Volume:119,893
Short Percentage:28.71%
Stock Date:2024-06-25
Open:$11.24
Close:$11.15
High:$11.26
Volume:499,769
Short Volume:83,932
Short Percentage:16.79%
Stock Date:2024-06-24
Open:$11.3
Close:$11.33
High:$11.38
Volume:305,659
Short Volume:106,988
Short Percentage:35.00%
Stock Date:2024-06-21
Open:$11.22
Close:$11.23
High:$11.265
Volume:335,270
Short Volume:79,498
Short Percentage:23.71%
Stock Date:2024-06-20
Open:$11.22
Close:$11.27
High:$11.31
Volume:426,094
Short Volume:59,245
Short Percentage:13.90%
Stock Date:2024-06-18
Open:$11.22
Close:$11.185
High:$11.22
Volume:3,778,822
Short Volume:162,271
Short Percentage:4.29%
Stock Date:2024-06-17
Open:$11.2
Close:$11.26
High:$11.28
Volume:469,301
Short Volume:90,015
Short Percentage:19.18%