RBGPF Short Information, Reckitt Benckiser Group Plc
Stock Information
| Company Name: |
Reckitt Benckiser Group Plc |
| Stock Symbol: |
RBGPF |
| Market: |
OTC |
| Website: |
reckitt.com |
Get RBGPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,679 |
| Total Actual Volume |
97,845 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
5 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
34.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $53.392 |
| Close: | $53.99 |
| High: | $55.764 |
| Volume: | 5,372 |
| Short Volume: | 313 |
| Short Percentage: | 5.83% |
| Stock Date: | 2024-07-01 |
| Open: | $53.99 |
| Close: | $53.59 |
| High: | $55.93 |
| Volume: | 5,045 |
| Short Volume: | 3,841 |
| Short Percentage: | 76.13% |
| Stock Date: | 2024-06-28 |
| Open: | $56.294 |
| Close: | $54.735 |
| High: | $56.294 |
| Volume: | 6,959 |
| Short Volume: | 926 |
| Short Percentage: | 13.31% |
| Stock Date: | 2024-06-27 |
| Open: | $56.22 |
| Close: | $56.22 |
| High: | $56.22 |
| Volume: | 3,263 |
| Short Volume: | 296 |
| Short Percentage: | 9.07% |
| Stock Date: | 2024-06-26 |
| Open: | $55.595 |
| Close: | $55.595 |
| High: | $55.595 |
| Volume: | 7,735 |
| Short Volume: | 84 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-25 |
| Open: | $56.9 |
| Close: | $55.555 |
| High: | $56.9 |
| Volume: | 5,273 |
| Short Volume: | 2,144 |
| Short Percentage: | 40.66% |
| Stock Date: | 2024-06-24 |
| Open: | $56.606 |
| Close: | $56.52 |
| High: | $56.65 |
| Volume: | 5,842 |
| Short Volume: | 1,937 |
| Short Percentage: | 33.16% |
| Stock Date: | 2024-06-21 |
| Open: | $56.516 |
| Close: | $55.695 |
| High: | $56.522 |
| Volume: | 949 |
| Short Volume: | 577 |
| Short Percentage: | 60.80% |
| Stock Date: | 2024-06-20 |
| Open: | $56.424 |
| Close: | $56.424 |
| High: | $56.424 |
| Volume: | 1,740 |
| Short Volume: | 505 |
| Short Percentage: | 29.02% |
| Stock Date: | 2024-06-18 |
| Open: | $55.89 |
| Close: | $55.53 |
| High: | $56.112 |
| Volume: | 2,048 |
| Short Volume: | 1,050 |
| Short Percentage: | 51.27% |
| Stock Date: | 2024-06-17 |
| Open: | $56.494 |
| Close: | $55.89 |
| High: | $56.496 |
| Volume: | 4,908 |
| Short Volume: | 4,230 |
| Short Percentage: | 86.19% |
| Stock Date: | 2024-06-14 |
| Open: | $56.5 |
| Close: | $56.462 |
| High: | $56.928 |
| Volume: | 3,554 |
| Short Volume: | 1,260 |
| Short Percentage: | 35.45% |
| Stock Date: | 2024-06-13 |
| Open: | $56.066 |
| Close: | $58.274 |
| High: | $58.274 |
| Volume: | 1,740 |
| Short Volume: | 500 |
| Short Percentage: | 28.74% |
| Stock Date: | 2024-06-12 |
| Open: | $56.38 |
| Close: | $56.354 |
| High: | $56.38 |
| Volume: | 1,991 |
| Short Volume: | 491 |
| Short Percentage: | 24.66% |
| Stock Date: | 2024-06-11 |
| Open: | $57.25 |
| Close: | $55.27 |
| High: | $57.25 |
| Volume: | 30,039 |
| Short Volume: | 403 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-10 |
| Open: | $55.1401 |
| Close: | $56.06 |
| High: | $58.284 |
| Volume: | 5,771 |
| Short Volume: | 4,880 |
| Short Percentage: | 84.56% |
| Stock Date: | 2024-06-07 |
| Open: | $59.118 |
| Close: | $55.48 |
| High: | $59.118 |
| Volume: | 1,169 |
| Short Volume: | 520 |
| Short Percentage: | 44.48% |
| Stock Date: | 2024-06-06 |
| Open: | $58.454 |
| Close: | $56.812 |
| High: | $58.454 |
| Volume: | 1,581 |
| Short Volume: | 404 |
| Short Percentage: | 25.55% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $56.1 |
| High: | $0 |
| Volume: | 356 |
| Short Volume: | 96 |
| Short Percentage: | 26.97% |
| Stock Date: | 2024-06-04 |
| Open: | $56.1 |
| Close: | $56.1 |
| High: | $56.1 |
| Volume: | 2,510 |
| Short Volume: | 222 |
| Short Percentage: | 8.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.