RBKB Short Information, Rhinebeck Bancorp Inc.
Stock Information
| Company Name: |
Rhinebeck Bancorp Inc. |
| Stock Symbol: |
RBKB |
| Market: |
NASDAQ |
| Website: |
rhinebeckbank.com |
Get RBKB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,454 |
| Total Actual Volume |
77,534 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $8.38 |
| Close: | $8.38 |
| High: | $8.38 |
| Volume: | 696 |
| Short Volume: | 65 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-07-18 |
| Open: | $8.4789 |
| Close: | $8.39 |
| High: | $8.48 |
| Volume: | 1,004 |
| Short Volume: | 200 |
| Short Percentage: | 19.92% |
| Stock Date: | 2024-07-17 |
| Open: | $8.48 |
| Close: | $8.35 |
| High: | $8.48 |
| Volume: | 1,506 |
| Short Volume: | 94 |
| Short Percentage: | 6.24% |
| Stock Date: | 2024-07-16 |
| Open: | $8.25 |
| Close: | $8.37 |
| High: | $8.38 |
| Volume: | 2,311 |
| Short Volume: | 18 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-15 |
| Open: | $7.94 |
| Close: | $8.1 |
| High: | $8.15 |
| Volume: | 3,697 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $7.7 |
| Close: | $7.86 |
| High: | $7.98 |
| Volume: | 11,040 |
| Short Volume: | 3,133 |
| Short Percentage: | 28.38% |
| Stock Date: | 2024-07-10 |
| Open: | $7.89 |
| Close: | $7.89 |
| High: | $7.89 |
| Volume: | 181 |
| Short Volume: | 6 |
| Short Percentage: | 3.31% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $7.92 |
| High: | $0 |
| Volume: | 164 |
| Short Volume: | 1 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-07-05 |
| Open: | $7.9 |
| Close: | $7.92 |
| High: | $7.9399 |
| Volume: | 3,963 |
| Short Volume: | 2,272 |
| Short Percentage: | 57.33% |
| Stock Date: | 2024-07-02 |
| Open: | $7.85 |
| Close: | $7.85 |
| High: | $7.85 |
| Volume: | 691 |
| Short Volume: | 36 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-07-01 |
| Open: | $7.63 |
| Close: | $7.8899 |
| High: | $7.8899 |
| Volume: | 803 |
| Short Volume: | 185 |
| Short Percentage: | 23.04% |
| Stock Date: | 2024-06-28 |
| Open: | $7.92 |
| Close: | $7.86 |
| High: | $7.92 |
| Volume: | 311 |
| Short Volume: | 5 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-27 |
| Open: | $7.89 |
| Close: | $7.92 |
| High: | $7.9299 |
| Volume: | 984 |
| Short Volume: | 212 |
| Short Percentage: | 21.54% |
| Stock Date: | 2024-06-26 |
| Open: | $7.9299 |
| Close: | $7.9 |
| High: | $7.94 |
| Volume: | 11,849 |
| Short Volume: | 3,940 |
| Short Percentage: | 33.25% |
| Stock Date: | 2024-06-25 |
| Open: | $7.51 |
| Close: | $7.88 |
| High: | $7.97 |
| Volume: | 503 |
| Short Volume: | 4 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-24 |
| Open: | $7.4514 |
| Close: | $7.95 |
| High: | $7.97 |
| Volume: | 17,704 |
| Short Volume: | 1,911 |
| Short Percentage: | 10.79% |
| Stock Date: | 2024-06-21 |
| Open: | $7.44 |
| Close: | $7.99 |
| High: | $8 |
| Volume: | 14,645 |
| Short Volume: | 56 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-20 |
| Open: | $7.57 |
| Close: | $7.57 |
| High: | $7.572 |
| Volume: | 3,892 |
| Short Volume: | 28 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-18 |
| Open: | $7.97 |
| Close: | $7.61 |
| High: | $7.97 |
| Volume: | 616 |
| Short Volume: | 163 |
| Short Percentage: | 26.46% |
| Stock Date: | 2024-06-17 |
| Open: | $7.58 |
| Close: | $7.94 |
| High: | $7.94 |
| Volume: | 974 |
| Short Volume: | 124 |
| Short Percentage: | 12.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.