RBNC Short Information, Reliant Bancorp Inc.
Stock Information
| Company Name: |
Reliant Bancorp Inc. |
| Stock Symbol: |
RBNC |
| Market: |
NASDAQ |
| Website: |
reliantbank.com |
Get RBNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,567 |
| Total Actual Volume |
678,938 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-30 |
| Open: | $35.75 |
| Close: | $35.01 |
| High: | $36.25 |
| Volume: | 30,062 |
| Short Volume: | 847 |
| Short Percentage: | 2.82% |
| Stock Date: | 2021-12-29 |
| Open: | $35.13 |
| Close: | $35.69 |
| High: | $35.83 |
| Volume: | 24,164 |
| Short Volume: | 84 |
| Short Percentage: | 0.35% |
| Stock Date: | 2021-12-28 |
| Open: | $34.4614 |
| Close: | $35.22 |
| High: | $35.34 |
| Volume: | 79,719 |
| Short Volume: | 1,032 |
| Short Percentage: | 1.29% |
| Stock Date: | 2021-12-22 |
| Open: | $33.09 |
| Close: | $33.31 |
| High: | $33.31 |
| Volume: | 14,516 |
| Short Volume: | 336 |
| Short Percentage: | 2.31% |
| Stock Date: | 2021-12-21 |
| Open: | $32.71 |
| Close: | $33.07 |
| High: | $33.34 |
| Volume: | 17,742 |
| Short Volume: | 372 |
| Short Percentage: | 2.10% |
| Stock Date: | 2021-12-20 |
| Open: | $32.41 |
| Close: | $32.53 |
| High: | $32.68 |
| Volume: | 23,394 |
| Short Volume: | 1,278 |
| Short Percentage: | 5.46% |
| Stock Date: | 2021-12-17 |
| Open: | $33.97 |
| Close: | $32.82 |
| High: | $33.97 |
| Volume: | 83,049 |
| Short Volume: | 1,106 |
| Short Percentage: | 1.33% |
| Stock Date: | 2021-12-15 |
| Open: | $33.26 |
| Close: | $32.91 |
| High: | $34.01 |
| Volume: | 39,191 |
| Short Volume: | 2,019 |
| Short Percentage: | 5.15% |
| Stock Date: | 2021-12-14 |
| Open: | $32.93 |
| Close: | $33.32 |
| High: | $34 |
| Volume: | 46,778 |
| Short Volume: | 940 |
| Short Percentage: | 2.01% |
| Stock Date: | 2021-12-13 |
| Open: | $33.63 |
| Close: | $32.91 |
| High: | $33.69 |
| Volume: | 24,356 |
| Short Volume: | 1,582 |
| Short Percentage: | 6.50% |
| Stock Date: | 2021-12-10 |
| Open: | $33.56 |
| Close: | $33.41 |
| High: | $33.67 |
| Volume: | 29,508 |
| Short Volume: | 1,672 |
| Short Percentage: | 5.67% |
| Stock Date: | 2021-12-09 |
| Open: | $33.73 |
| Close: | $33.48 |
| High: | $33.86 |
| Volume: | 37,111 |
| Short Volume: | 2,047 |
| Short Percentage: | 5.52% |
| Stock Date: | 2021-12-08 |
| Open: | $34.19 |
| Close: | $34.12 |
| High: | $34.76 |
| Volume: | 22,806 |
| Short Volume: | 3,626 |
| Short Percentage: | 15.90% |
| Stock Date: | 2021-12-07 |
| Open: | $33.57 |
| Close: | $34.03 |
| High: | $35.15 |
| Volume: | 33,641 |
| Short Volume: | 645 |
| Short Percentage: | 1.92% |
| Stock Date: | 2021-12-06 |
| Open: | $34 |
| Close: | $34.66 |
| High: | $34.88 |
| Volume: | 41,578 |
| Short Volume: | 1,098 |
| Short Percentage: | 2.64% |
| Stock Date: | 2021-12-01 |
| Open: | $34.16 |
| Close: | $33.8 |
| High: | $34.75 |
| Volume: | 14,773 |
| Short Volume: | 1,695 |
| Short Percentage: | 11.47% |
| Stock Date: | 2021-11-30 |
| Open: | $33.27 |
| Close: | $33.27 |
| High: | $33.645 |
| Volume: | 20,029 |
| Short Volume: | 583 |
| Short Percentage: | 2.91% |
| Stock Date: | 2021-11-29 |
| Open: | $34.19 |
| Close: | $33.74 |
| High: | $34.19 |
| Volume: | 34,145 |
| Short Volume: | 1,762 |
| Short Percentage: | 5.16% |
| Stock Date: | 2021-11-26 |
| Open: | $34.99 |
| Close: | $33.52 |
| High: | $34.99 |
| Volume: | 26,686 |
| Short Volume: | 538 |
| Short Percentage: | 2.02% |
| Stock Date: | 2021-11-24 |
| Open: | $35.79 |
| Close: | $35.8 |
| High: | $36.03 |
| Volume: | 35,690 |
| Short Volume: | 1,305 |
| Short Percentage: | 3.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.