RBND Quote, Trading Chart, SPDR SERIES TRUST

home / stock / rbnd / rbnd quote

Stock Information
Company Name: SPDR SERIES TRUST
Stock Symbol: RBND
Market: NYSE
Menu
RBND RBND Quote RBND Short RBND News RBND Articles RBND Message Board
Get RBND Alerts

News, Short Squeeze, Breakout and More Instantly...
RBND Quote
Last:$20.9658
Change Percent:0.0%
Open:$20.9658
Previous Close:$20.9658
High:$20.9658
Low:$20.9658
Volume:167
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RBND Chart
Last Twenty Trading Days
Date:2023-04-11
Open:$20.9658
Close:$20.9658
High:$20.9658
Low:$20.9658
Volume:167
Date:2023-04-10
Open:$20.9659
Close:$20.9659
High:$20.9659
Low:$20.9659
Volume:4
Date:2023-04-07
Open:$21.0803
Close:$21.0503
High:$21.092
Low:$21.0503
Volume:4,464
Date:2023-04-06
Open:$21.0803
Close:$21.0503
High:$21.092
Low:$21.0503
Volume:4,464
Date:2023-04-05
Open:$21.06
Close:$21.06
High:$21.0621
Low:$21.06
Volume:1,333
Date:2023-04-04
Open:$20.96
Close:$20.994
High:$20.994
Low:$20.93
Volume:4,203
Date:2023-04-03
Open:$20.9607
Close:$20.9607
High:$20.9607
Low:$20.9607
Volume:5
Date:2023-03-31
Open:$20.7697
Close:$20.8704
High:$20.8704
Low:$20.7598
Volume:1,778
Date:2023-03-30
Open:$20.7478
Close:$20.7478
High:$20.7478
Low:$20.7478
Volume:124
Date:2023-03-29
Open:$20.7
Close:$20.7132
High:$20.7132
Low:$20.7
Volume:124
Date:2023-03-28
Open:$20.6433
Close:$20.6433
High:$20.6433
Low:$20.6433
Volume:1
Date:2023-03-27
Open:$20.6745
Close:$20.6745
High:$20.6745
Low:$20.6745
Volume:2
Date:2023-03-24
Open:$20.89
Close:$20.907
High:$20.9298
Low:$20.89
Volume:2,592
Date:2023-03-23
Open:$20.79
Close:$20.8475
High:$20.8475
Low:$20.79
Volume:202
Date:2023-03-22
Open:$20.8078
Close:$20.8078
High:$20.8078
Low:$20.8078
Volume:0
Date:2023-03-21
Open:$20.6897
Close:$20.6897
High:$20.6897
Low:$20.6897
Volume:3
Date:2023-03-20
Open:$20.6346
Close:$20.6346
High:$20.6346
Low:$20.6346
Volume:3
Date:2023-03-17
Open:$20.7046
Close:$20.7046
High:$20.7046
Low:$20.7046
Volume:23
Date:2023-03-16
Open:$20.68
Close:$20.6126
High:$20.74
Low:$20.6126
Volume:6,701
Date:2023-03-15
Open:$20.67
Close:$20.6536
High:$20.71
Low:$20.65
Volume:69,265