RBND Short Information, SPDR SERIES TRUST
Stock Information
| Company Name: |
SPDR SERIES TRUST |
| Stock Symbol: |
RBND |
| Market: |
NYSE |
Get RBND Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,740 |
| Total Actual Volume |
75,763 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.91% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-31 |
| Open: | $20.7697 |
| Close: | $20.8704 |
| High: | $20.8704 |
| Volume: | 1,778 |
| Short Volume: | 377 |
| Short Percentage: | 21.20% |
| Stock Date: | 2023-03-16 |
| Open: | $20.68 |
| Close: | $20.6126 |
| High: | $20.74 |
| Volume: | 6,701 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-02 |
| Open: | $20.129 |
| Close: | $20.185 |
| High: | $20.185 |
| Volume: | 1,872 |
| Short Volume: | 213 |
| Short Percentage: | 11.38% |
| Stock Date: | 2023-01-27 |
| Open: | $21.03 |
| Close: | $21.0335 |
| High: | $21.04 |
| Volume: | 1,201 |
| Short Volume: | 377 |
| Short Percentage: | 31.39% |
| Stock Date: | 2022-09-22 |
| Open: | $20.19 |
| Close: | $20.1745 |
| High: | $20.23 |
| Volume: | 7,808 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-09-16 |
| Open: | $20.4997 |
| Close: | $20.4997 |
| High: | $20.4997 |
| Volume: | 44 |
| Short Volume: | 2 |
| Short Percentage: | 4.55% |
| Stock Date: | 2022-07-28 |
| Open: | $21.5623 |
| Close: | $21.5623 |
| High: | $21.5623 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-27 |
| Open: | $20.84 |
| Close: | $20.845 |
| High: | $20.845 |
| Volume: | 29,271 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2022-06-08 |
| Open: | $21.3701 |
| Close: | $21.3538 |
| High: | $21.3701 |
| Volume: | 5,791 |
| Short Volume: | 30 |
| Short Percentage: | 0.52% |
| Stock Date: | 2022-05-09 |
| Open: | $21.1435 |
| Close: | $21.1862 |
| High: | $21.1862 |
| Volume: | 1,867 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2022-04-19 |
| Open: | $21.58 |
| Close: | $21.5667 |
| High: | $21.58 |
| Volume: | 2,309 |
| Short Volume: | 1,309 |
| Short Percentage: | 56.69% |
| Stock Date: | 2022-04-11 |
| Open: | $21.97 |
| Close: | $21.97 |
| High: | $21.979 |
| Volume: | 705 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2022-03-31 |
| Open: | $22.81 |
| Close: | $22.7725 |
| High: | $22.81 |
| Volume: | 706 |
| Short Volume: | 4 |
| Short Percentage: | 0.57% |
| Stock Date: | 2022-03-14 |
| Open: | $22.48 |
| Close: | $22.3996 |
| High: | $22.51 |
| Volume: | 471 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2022-02-02 |
| Open: | $23.885 |
| Close: | $23.8549 |
| High: | $23.885 |
| Volume: | 311 |
| Short Volume: | 1 |
| Short Percentage: | 0.32% |
| Stock Date: | 2022-01-18 |
| Open: | $23.999 |
| Close: | $23.9307 |
| High: | $23.999 |
| Volume: | 701 |
| Short Volume: | 400 |
| Short Percentage: | 57.06% |
| Stock Date: | 2022-01-07 |
| Open: | $24.196 |
| Close: | $24.2127 |
| High: | $24.2127 |
| Volume: | 434 |
| Short Volume: | 200 |
| Short Percentage: | 46.08% |
| Stock Date: | 2021-12-31 |
| Open: | $24.68 |
| Close: | $24.6727 |
| High: | $24.73 |
| Volume: | 7,463 |
| Short Volume: | 2,244 |
| Short Percentage: | 30.07% |
| Stock Date: | 2021-12-28 |
| Open: | $24.799 |
| Close: | $24.7 |
| High: | $24.809 |
| Volume: | 5,638 |
| Short Volume: | 3,300 |
| Short Percentage: | 58.53% |
| Stock Date: | 2021-12-21 |
| Open: | $24.59 |
| Close: | $24.6673 |
| High: | $24.67 |
| Volume: | 691 |
| Short Volume: | 271 |
| Short Percentage: | 39.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.