home / stock / rbot / rbot short

RBOT Short Information, Vicarious Surgical Inc Com Cl A

Stock Information
Company Name: Vicarious Surgical Inc Com Cl A
Stock Symbol: RBOT
Market: NYSE
Website: vicarioussurgical.com
Menu
RBOT RBOT Quote RBOT Short RBOT News RBOT Articles RBOT Message Board
Get RBOT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,808
Total Actual Volume 1,383,529
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$7.85
Close:$7.85
High:$8.1
Volume:12,041
Short Volume:148
Short Percentage:1.23%
Stock Date:2024-07-18
Open:$8.26
Close:$7.79
High:$8.35
Volume:36,089
Short Volume:115
Short Percentage:0.32%
Stock Date:2024-07-17
Open:$8.3
Close:$8.22
High:$8.59
Volume:45,938
Short Volume:1,222
Short Percentage:2.66%
Stock Date:2024-07-16
Open:$8.78
Close:$8.53
High:$8.8784
Volume:34,338
Short Volume:587
Short Percentage:1.71%
Stock Date:2024-07-15
Open:$9
Close:$8.7
High:$9.11
Volume:33,299
Short Volume:22
Short Percentage:0.07%
Stock Date:2024-07-12
Open:$9.2
Close:$8.63
High:$9.2
Volume:59,924
Short Volume:830
Short Percentage:1.39%
Stock Date:2024-07-11
Open:$9.41
Close:$9.41
High:$9.6852
Volume:54,907
Short Volume:824
Short Percentage:1.50%
Stock Date:2024-07-10
Open:$9.11
Close:$9.25
High:$9.775
Volume:52,901
Short Volume:2,160
Short Percentage:4.08%
Stock Date:2024-07-09
Open:$10.68
Close:$9.15
High:$11.42
Volume:180,481
Short Volume:13,600
Short Percentage:7.54%
Stock Date:2024-07-08
Open:$7.79
Close:$9.4
High:$9.51
Volume:98,838
Short Volume:3,858
Short Percentage:3.90%
Stock Date:2024-07-05
Open:$6.92
Close:$7.33
High:$7.4
Volume:33,561
Short Volume:884
Short Percentage:2.63%
Stock Date:2024-07-03
Open:$6.6
Close:$6.91
High:$7.05
Volume:24,791
Short Volume:105
Short Percentage:0.42%
Stock Date:2024-07-02
Open:$5.28
Close:$6.56
High:$7.1
Volume:106,730
Short Volume:3,030
Short Percentage:2.84%
Stock Date:2024-07-01
Open:$5.81
Close:$5.4
High:$5.93
Volume:51,807
Short Volume:462
Short Percentage:0.89%
Stock Date:2024-06-28
Open:$7.03
Close:$5.87
High:$7.11
Volume:398,479
Short Volume:1,034
Short Percentage:0.26%
Stock Date:2024-06-27
Open:$6.67
Close:$6.97
High:$7.04
Volume:36,100
Short Volume:349
Short Percentage:0.97%
Stock Date:2024-06-26
Open:$7.38
Close:$6.67
High:$7.6
Volume:27,875
Short Volume:391
Short Percentage:1.40%
Stock Date:2024-06-25
Open:$7.38
Close:$7.42
High:$7.4382
Volume:32,535
Short Volume:212
Short Percentage:0.65%
Stock Date:2024-06-24
Open:$7
Close:$7.41
High:$7.41
Volume:31,384
Short Volume:444
Short Percentage:1.41%
Stock Date:2024-06-21
Open:$7.04
Close:$6.96
High:$7.3
Volume:31,511
Short Volume:531
Short Percentage:1.69%