RBRK Quote, Trading Chart, Rubrik Inc. Class A

home / stock / rbrk / rbrk quote

Stock Information
Company Name: Rubrik Inc. Class A
Stock Symbol: RBRK
Market: NYSE
Website: rubrik.com/
Menu
RBRK RBRK Quote RBRK Short RBRK News RBRK Articles RBRK Message Board
Get RBRK Alerts

News, Short Squeeze, Breakout and More Instantly...
RBRK Quote
Last:$53.55
Change Percent:-2.46%
Open:$55.92
Previous Close:$54.9
High:$56.85
Low:$52.4
Volume:5,364,402
Last Trade Date Time:03/13/2026 12:51:50 pm
Quotes are delayed by 15 to 20 minutes.
RBRK Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$55.92
Close:$54.9
High:$56.85
Low:$52.4
Volume:5,364,402
Date:2026-03-12
Open:$57.54
Close:$56.8
High:$57.94
Low:$54.12
Volume:3,753,746
Date:2026-03-11
Open:$57.2
Close:$57.2
High:$57.79
Low:$55.89
Volume:1,007,057
Date:2026-03-10
Open:$57.41
Close:$56.345
High:$57.55
Low:$55
Volume:1,152,111
Date:2026-03-09
Open:$56.34
Close:$56.73
High:$57.65
Low:$55.87
Volume:1,240,047
Date:2026-03-06
Open:$55.8
Close:$55.95
High:$58.1604
Low:$55.14
Volume:1,658,630
Date:2026-03-05
Open:$54.92
Close:$54.48
High:$57.99
Low:$54.92
Volume:1,886,491
Date:2026-03-04
Open:$53.15
Close:$53.28
High:$54.66
Low:$52.98
Volume:972,826
Date:2026-03-03
Open:$51.93
Close:$53.65
High:$53.356
Low:$50.03
Volume:1,262,602
Date:2026-03-02
Open:$51
Close:$51.505
High:$53.81
Low:$50.98
Volume:1,090,981
Date:2026-02-27
Open:$51.76
Close:$52.85
High:$53
Low:$51.185
Volume:959,271
Date:2026-02-26
Open:$52.94
Close:$51.4101
High:$54.96
Low:$52.2297
Volume:1,298,864
Date:2026-02-25
Open:$51.25
Close:$50.06
High:$52.0999
Low:$50.08
Volume:1,062,071
Date:2026-02-24
Open:$47.21
Close:$46.925
High:$50.88
Low:$46.9
Volume:1,843,897
Date:2026-02-23
Open:$49
Close:$52.955
High:$49
Low:$46.55
Volume:2,274,382
Date:2026-02-20
Open:$52.83
Close:$53.56
High:$55.425
Low:$52.76
Volume:900,521
Date:2026-02-19
Open:$54.4
Close:$54.36
High:$54.886
Low:$53.01
Volume:885,531
Date:2026-02-18
Open:$53.08
Close:$53.5925
High:$55.055
Low:$51.88
Volume:1,176,866
Date:2026-02-17
Open:$54.2
Close:$54.2
High:$54.65
Low:$52.0184
Volume:1,209,838
Date:2026-02-13
Open:$53.99
Close:$52.6462
High:$55.82
Low:$53.46
Volume:1,003,035