RBSpF Short Information, Royal Bk Scotland Grpplc
Stock Information
| Company Name: |
Royal Bk Scotland Grpplc |
| Stock Symbol: |
RBSpF |
| Market: |
OTC |
| Website: |
natwestgroup.com |
Get RBSPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,625,450 |
| Total Actual Volume |
9,777,077 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
12 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $3.86 |
| Close: | $4.095 |
| High: | $4.13 |
| Volume: | 19,228 |
| Short Volume: | 10,675 |
| Short Percentage: | 55.52% |
| Stock Date: | 2024-06-25 |
| Open: | $3.76 |
| Close: | $4.05 |
| High: | $4.08 |
| Volume: | 52,619 |
| Short Volume: | 3,184 |
| Short Percentage: | 6.05% |
| Stock Date: | 2024-06-24 |
| Open: | $4.22 |
| Close: | $4.065 |
| High: | $4.24 |
| Volume: | 4,859,999 |
| Short Volume: | 4,828,657 |
| Short Percentage: | 99.36% |
| Stock Date: | 2024-06-21 |
| Open: | $4.01 |
| Close: | $4.22 |
| High: | $4.22 |
| Volume: | 4,770,754 |
| Short Volume: | 4,750,754 |
| Short Percentage: | 99.58% |
| Stock Date: | 2024-05-29 |
| Open: | $0 |
| Close: | $3.89 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 95 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $3.84 |
| Close: | $3.96 |
| High: | $4.11 |
| Volume: | 1,395 |
| Short Volume: | 109 |
| Short Percentage: | 7.81% |
| Stock Date: | 2024-05-07 |
| Open: | $3.7 |
| Close: | $4.06 |
| High: | $4.06 |
| Volume: | 3,554 |
| Short Volume: | 2,943 |
| Short Percentage: | 82.81% |
| Stock Date: | 2024-04-25 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 15,782 |
| Short Volume: | 400 |
| Short Percentage: | 2.53% |
| Stock Date: | 2024-04-22 |
| Open: | $3.2 |
| Close: | $3.36 |
| High: | $3.36 |
| Volume: | 384 |
| Short Volume: | 155 |
| Short Percentage: | 40.36% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $3.405 |
| High: | $0 |
| Volume: | 28 |
| Short Volume: | 28 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $3.355 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 18 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-03-20 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 8,453 |
| Short Volume: | 8,147 |
| Short Percentage: | 96.38% |
| Stock Date: | 2024-03-18 |
| Open: | $3.01 |
| Close: | $2.8 |
| High: | $3.12 |
| Volume: | 15,739 |
| Short Volume: | 5,483 |
| Short Percentage: | 34.84% |
| Stock Date: | 2024-03-14 |
| Open: | $3.055 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 4,016 |
| Short Volume: | 3,940 |
| Short Percentage: | 98.11% |
| Stock Date: | 2024-03-05 |
| Open: | $3.12 |
| Close: | $3.125 |
| High: | $3.125 |
| Volume: | 341 |
| Short Volume: | 67 |
| Short Percentage: | 19.65% |
| Stock Date: | 2024-03-04 |
| Open: | $3.145 |
| Close: | $3.21 |
| High: | $3.21 |
| Volume: | 9,782 |
| Short Volume: | 9,782 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $3 |
| Close: | $2.995 |
| High: | $3 |
| Volume: | 11,207 |
| Short Volume: | 400 |
| Short Percentage: | 3.57% |
| Stock Date: | 2024-02-27 |
| Open: | $2.925 |
| Close: | $2.925 |
| High: | $2.925 |
| Volume: | 145 |
| Short Volume: | 145 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $2.79 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $2.72 |
| Close: | $2.72 |
| High: | $2.72 |
| Volume: | 3,519 |
| Short Volume: | 467 |
| Short Percentage: | 13.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.