RBYCF Short Information, Rubicon Minerals Corporation
Stock Information
| Company Name: |
Rubicon Minerals Corporation |
| Stock Symbol: |
RBYCF |
| Market: |
OTC |
| Website: |
rubiconminerals.com |
Get RBYCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
168,356 |
| Total Actual Volume |
304,687 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
10 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
234.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-07-21 |
| Open: | $1.46 |
| Close: | $1.3474 |
| High: | $1.46 |
| Volume: | 34,284 |
| Short Volume: | 23,266 |
| Short Percentage: | 67.86% |
| Stock Date: | 2020-07-20 |
| Open: | $1.3072 |
| Close: | $1.315 |
| High: | $1.37 |
| Volume: | 4,744 |
| Short Volume: | 25,875 |
| Short Percentage: | 545.43% |
| Stock Date: | 2020-07-17 |
| Open: | $1.31 |
| Close: | $1.33 |
| High: | $1.37 |
| Volume: | 3,492 |
| Short Volume: | 2,061 |
| Short Percentage: | 59.02% |
| Stock Date: | 2020-07-16 |
| Open: | $1.3 |
| Close: | $1.33 |
| High: | $1.33 |
| Volume: | 17,975 |
| Short Volume: | 7,269 |
| Short Percentage: | 40.44% |
| Stock Date: | 2020-07-15 |
| Open: | $1.28 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 339 |
| Short Volume: | 11,143 |
| Short Percentage: | 3,287.02% |
| Stock Date: | 2020-07-14 |
| Open: | $1.29 |
| Close: | $1.28 |
| High: | $1.29 |
| Volume: | 20,142 |
| Short Volume: | 20,050 |
| Short Percentage: | 99.54% |
| Stock Date: | 2020-07-13 |
| Open: | $1.3709 |
| Close: | $1.28 |
| High: | $1.3709 |
| Volume: | 84,452 |
| Short Volume: | 24,949 |
| Short Percentage: | 29.54% |
| Stock Date: | 2020-07-10 |
| Open: | $1.3438 |
| Close: | $1.3382 |
| High: | $1.36 |
| Volume: | 5,192 |
| Short Volume: | 2,040 |
| Short Percentage: | 39.29% |
| Stock Date: | 2020-07-08 |
| Open: | $1.41 |
| Close: | $1.35 |
| High: | $1.41 |
| Volume: | 36,831 |
| Short Volume: | 25,900 |
| Short Percentage: | 70.32% |
| Stock Date: | 2020-07-07 |
| Open: | $1.357 |
| Close: | $1.4 |
| High: | $1.4 |
| Volume: | 10,448 |
| Short Volume: | 1,039 |
| Short Percentage: | 9.94% |
| Stock Date: | 2020-07-06 |
| Open: | $1.3574 |
| Close: | $1.3988 |
| High: | $1.4 |
| Volume: | 18,783 |
| Short Volume: | 1,184 |
| Short Percentage: | 6.30% |
| Stock Date: | 2020-07-02 |
| Open: | $1.34 |
| Close: | $1.3344 |
| High: | $1.3544 |
| Volume: | 23,173 |
| Short Volume: | 7,100 |
| Short Percentage: | 30.64% |
| Stock Date: | 2020-07-01 |
| Open: | $1.3899 |
| Close: | $1.3899 |
| High: | $1.3899 |
| Volume: | 507 |
| Short Volume: | 451 |
| Short Percentage: | 88.95% |
| Stock Date: | 2020-06-30 |
| Open: | $1.3901 |
| Close: | $1.3616 |
| High: | $1.3901 |
| Volume: | 6,646 |
| Short Volume: | 5,873 |
| Short Percentage: | 88.37% |
| Stock Date: | 2020-06-29 |
| Open: | $1.38 |
| Close: | $1.3736 |
| High: | $1.38 |
| Volume: | 2,473 |
| Short Volume: | 1,000 |
| Short Percentage: | 40.44% |
| Stock Date: | 2020-06-25 |
| Open: | $1.3836 |
| Close: | $1.32 |
| High: | $1.3836 |
| Volume: | 960 |
| Short Volume: | 860 |
| Short Percentage: | 89.58% |
| Stock Date: | 2020-06-24 |
| Open: | $1.38 |
| Close: | $1.378 |
| High: | $1.3886 |
| Volume: | 6,718 |
| Short Volume: | 2,000 |
| Short Percentage: | 29.77% |
| Stock Date: | 2020-06-23 |
| Open: | $1.45 |
| Close: | $1.39 |
| High: | $1.45 |
| Volume: | 8,250 |
| Short Volume: | 100 |
| Short Percentage: | 1.21% |
| Stock Date: | 2020-06-22 |
| Open: | $1.3531 |
| Close: | $1.35 |
| High: | $1.3531 |
| Volume: | 9,623 |
| Short Volume: | 5,095 |
| Short Percentage: | 52.95% |
| Stock Date: | 2020-06-19 |
| Open: | $1.3206 |
| Close: | $1.28 |
| High: | $1.34 |
| Volume: | 9,655 |
| Short Volume: | 1,101 |
| Short Percentage: | 11.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.