RBZ Quote, Trading Chart, Reebonz Holding Limited

home / stock / rbz / rbz quote

Stock Information
Company Name: Reebonz Holding Limited
Stock Symbol: RBZ
Market: NASDAQ
Menu
RBZ RBZ Quote RBZ Short RBZ News RBZ Articles RBZ Message Board
Get RBZ Alerts

News, Short Squeeze, Breakout and More Instantly...
RBZ Quote
Last:$0.48
Change Percent:23.11%
Open:$0.385
Previous Close:$0.48
High:$0.52
Low:$0.371
Volume:3,677,444
Last Trade Date Time:04/29/2020 04:47:20 am
Quotes are delayed by 15 to 20 minutes.
RBZ Chart
Last Twenty Trading Days
Date:2020-04-29
Open:$0.385
Close:$0.48
High:$0.52
Low:$0.371
Volume:3,677,444
Date:2020-04-28
Open:$0.395
Close:$0.3899
High:$0.4
Low:$0.3622
Volume:312,639
Date:2020-04-27
Open:$0.3885
Close:$0.39
High:$0.419
Low:$0.36
Volume:779,204
Date:2020-04-24
Open:$0.36
Close:$0.38
High:$0.42
Low:$0.36
Volume:1,920,404
Date:2020-04-23
Open:$0.3511
Close:$0.3551
High:$0.376
Low:$0.341
Volume:361,006
Date:2020-04-22
Open:$0.3698
Close:$0.353
High:$0.375
Low:$0.3511
Volume:267,700
Date:2020-04-21
Open:$0.35
Close:$0.364
High:$0.3675
Low:$0.34
Volume:242,217
Date:2020-04-20
Open:$0.376
Close:$0.3564
High:$0.376
Low:$0.355
Volume:183,947
Date:2020-04-17
Open:$0.389
Close:$0.375
High:$0.389
Low:$0.35
Volume:512,220
Date:2020-04-16
Open:$0.42
Close:$0.41
High:$0.439
Low:$0.35
Volume:881,386
Date:2020-04-15
Open:$0.39
Close:$0.378
High:$0.392
Low:$0.37
Volume:64,310
Date:2020-04-14
Open:$0.3679
Close:$0.3811
High:$0.41
Low:$0.3611
Volume:143,905
Date:2020-04-13
Open:$0.39
Close:$0.3603
High:$0.3999
Low:$0.35
Volume:65,126
Date:2020-04-10
Open:$0.36
Close:$0.3705
High:$0.399
Low:$0.351
Volume:111,135
Date:2020-04-09
Open:$0.36
Close:$0.3705
High:$0.399
Low:$0.351
Volume:111,011
Date:2020-04-08
Open:$0.3527
Close:$0.3699
High:$0.39
Low:$0.34
Volume:161,681
Date:2020-04-07
Open:$0.3572
Close:$0.3522
High:$0.3649
Low:$0.35
Volume:133,040
Date:2020-04-06
Open:$0.3437
Close:$0.3402
High:$0.36
Low:$0.328
Volume:129,034
Date:2020-04-03
Open:$0.39
Close:$0.3301
High:$0.39
Low:$0.32
Volume:187,229
Date:2020-04-02
Open:$0.3999
Close:$0.3451
High:$0.3999
Low:$0.3028
Volume:242,605