home / stock / rbz / rbz short

RBZ Short Information, Reebonz Holding Limited

Stock Information
Company Name: Reebonz Holding Limited
Stock Symbol: RBZ
Market: NASDAQ
Menu
RBZ RBZ Quote RBZ Short RBZ News RBZ Articles RBZ Message Board
Get RBZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,336,666
Total Actual Volume 10,523,265
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-29
Open:$0.385
Close:$0.48
High:$0.52
Volume:3,677,444
Short Volume:653,755
Short Percentage:17.78%
Stock Date:2020-04-28
Open:$0.395
Close:$0.3899
High:$0.4
Volume:312,639
Short Volume:78,284
Short Percentage:25.04%
Stock Date:2020-04-27
Open:$0.3885
Close:$0.39
High:$0.419
Volume:779,204
Short Volume:146,093
Short Percentage:18.75%
Stock Date:2020-04-24
Open:$0.36
Close:$0.38
High:$0.42
Volume:1,920,404
Short Volume:461,213
Short Percentage:24.02%
Stock Date:2020-04-23
Open:$0.3511
Close:$0.3551
High:$0.376
Volume:361,006
Short Volume:68,885
Short Percentage:19.08%
Stock Date:2020-04-22
Open:$0.3698
Close:$0.353
High:$0.375
Volume:267,700
Short Volume:48,087
Short Percentage:17.96%
Stock Date:2020-04-21
Open:$0.35
Close:$0.364
High:$0.3675
Volume:242,217
Short Volume:28,967
Short Percentage:11.96%
Stock Date:2020-04-20
Open:$0.376
Close:$0.3564
High:$0.376
Volume:183,947
Short Volume:26,510
Short Percentage:14.41%
Stock Date:2020-04-17
Open:$0.389
Close:$0.375
High:$0.389
Volume:512,220
Short Volume:53,980
Short Percentage:10.54%
Stock Date:2020-04-16
Open:$0.42
Close:$0.41
High:$0.439
Volume:881,386
Short Volume:195,431
Short Percentage:22.17%
Stock Date:2020-04-15
Open:$0.39
Close:$0.378
High:$0.392
Volume:64,310
Short Volume:297,215
Short Percentage:462.16%
Stock Date:2020-04-14
Open:$0.3679
Close:$0.3811
High:$0.41
Volume:143,905
Short Volume:26,046
Short Percentage:18.10%
Stock Date:2020-04-13
Open:$0.39
Close:$0.3603
High:$0.3999
Volume:65,126
Short Volume:6,085
Short Percentage:9.34%
Stock Date:2020-04-09
Open:$0.36
Close:$0.3705
High:$0.399
Volume:111,011
Short Volume:22,250
Short Percentage:20.04%
Stock Date:2020-04-08
Open:$0.3527
Close:$0.3699
High:$0.39
Volume:161,681
Short Volume:28,978
Short Percentage:17.92%
Stock Date:2020-04-07
Open:$0.3572
Close:$0.3522
High:$0.3649
Volume:133,040
Short Volume:28,854
Short Percentage:21.69%
Stock Date:2020-04-06
Open:$0.3437
Close:$0.3402
High:$0.36
Volume:129,034
Short Volume:38,676
Short Percentage:29.97%
Stock Date:2020-04-03
Open:$0.39
Close:$0.3301
High:$0.39
Volume:187,229
Short Volume:57,848
Short Percentage:30.90%
Stock Date:2020-04-02
Open:$0.3999
Close:$0.3451
High:$0.3999
Volume:242,605
Short Volume:31,698
Short Percentage:13.07%
Stock Date:2020-04-01
Open:$0.434
Close:$0.4013
High:$0.44
Volume:147,157
Short Volume:37,811
Short Percentage:25.69%