home / stock / rc / rc short

RC Short Information, Ready Capital Corproation

Stock Information
Company Name: Ready Capital Corproation
Stock Symbol: RC
Market: NYSE
Website: readycapital.com
Menu
RC RC Quote RC Short RC News RC Articles RC Message Board
Get RC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 236,832
Total Actual Volume 31,848,716
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.83%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$9.18
Close:$9.4
High:$9.455
Volume:1,735,114
Short Volume:4,316
Short Percentage:0.25%
Stock Date:2024-07-16
Open:$9.03
Close:$9.26
High:$9.28
Volume:1,319,251
Short Volume:1,175
Short Percentage:0.09%
Stock Date:2024-07-15
Open:$8.94
Close:$8.97
High:$9.06
Volume:2,147,984
Short Volume:8,071
Short Percentage:0.38%
Stock Date:2024-07-12
Open:$9.15
Close:$8.92
High:$9.215
Volume:2,914,845
Short Volume:20,417
Short Percentage:0.70%
Stock Date:2024-07-11
Open:$8.81
Close:$9.08
High:$9.1
Volume:2,327,346
Short Volume:12,554
Short Percentage:0.54%
Stock Date:2024-07-10
Open:$8.55
Close:$8.67
High:$8.69
Volume:1,627,934
Short Volume:5,458
Short Percentage:0.34%
Stock Date:2024-07-09
Open:$8.39
Close:$8.51
High:$8.52
Volume:842,630
Short Volume:2,626
Short Percentage:0.31%
Stock Date:2024-07-08
Open:$8.35
Close:$8.41
High:$8.43
Volume:828,304
Short Volume:4,972
Short Percentage:0.60%
Stock Date:2024-07-05
Open:$8.3
Close:$8.3
High:$8.42
Volume:1,371,532
Short Volume:10,850
Short Percentage:0.79%
Stock Date:2024-07-03
Open:$8.3
Close:$8.35
High:$8.42
Volume:897,422
Short Volume:7,183
Short Percentage:0.80%
Stock Date:2024-07-02
Open:$8.12
Close:$8.28
High:$8.32
Volume:1,142,417
Short Volume:9,679
Short Percentage:0.85%
Stock Date:2024-07-01
Open:$8.18
Close:$8.11
High:$8.23
Volume:1,524,812
Short Volume:37,409
Short Percentage:2.45%
Stock Date:2024-06-28
Open:$8.18
Close:$8.18
High:$8.215
Volume:2,428,582
Short Volume:6,984
Short Percentage:0.29%
Stock Date:2024-06-27
Open:$8.52
Close:$8.39
High:$8.525
Volume:1,582,014
Short Volume:45,459
Short Percentage:2.87%
Stock Date:2024-06-26
Open:$8.4
Close:$8.5
High:$8.52
Volume:855,171
Short Volume:14,119
Short Percentage:1.65%
Stock Date:2024-06-25
Open:$8.55
Close:$8.44
High:$8.6
Volume:1,188,933
Short Volume:17,063
Short Percentage:1.44%
Stock Date:2024-06-24
Open:$8.47
Close:$8.57
High:$8.63
Volume:985,835
Short Volume:13,430
Short Percentage:1.36%
Stock Date:2024-06-21
Open:$8.41
Close:$8.47
High:$8.48
Volume:3,964,921
Short Volume:6,621
Short Percentage:0.17%
Stock Date:2024-06-20
Open:$8.4
Close:$8.41
High:$8.45
Volume:974,595
Short Volume:1,693
Short Percentage:0.17%
Stock Date:2024-06-18
Open:$8.52
Close:$8.4
High:$8.5495
Volume:1,189,074
Short Volume:6,753
Short Percentage:0.57%