RCA Quote, Trading Chart, Ready Capital Corporation 7.00% Convertible Senior Notes due 2023

home / stock / rca / rca quote

Stock Information
Company Name: Ready Capital Corporation 7.00% Convertible Senior Notes due 2023
Stock Symbol: RCA
Market: NYSE
Website: readycapital.com
Menu
RCA RCA Quote RCA Short RCA News RCA Articles RCA Message Board
Get RCA Alerts

News, Short Squeeze, Breakout and More Instantly...
RCA Quote
Last:$24.97
Change Percent:0.04%
Open:$24.96
Previous Close:$24.97
High:$24.995
Low:$24.96
Volume:24,226
Last Trade Date Time:08/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCA Chart
Last Twenty Trading Days
Date:2023-08-14
Open:$24.96
Close:$24.97
High:$24.995
Low:$24.96
Volume:24,226
Date:2023-08-11
Open:$24.97
Close:$24.97
High:$24.98
Low:$24.97
Volume:45,221
Date:2023-08-10
Open:$24.97
Close:$24.97
High:$24.98
Low:$24.97
Volume:18,907
Date:2023-08-09
Open:$24.97
Close:$24.96
High:$24.97
Low:$24.96
Volume:8,738
Date:2023-08-08
Open:$24.96
Close:$24.96
High:$24.97
Low:$24.96
Volume:12,659
Date:2023-08-07
Open:$24.95
Close:$24.96
High:$24.97
Low:$24.95
Volume:16,366
Date:2023-08-04
Open:$24.95
Close:$24.95
High:$24.96
Low:$24.95
Volume:34,844
Date:2023-08-03
Open:$24.94
Close:$24.94
High:$24.95
Low:$24.94
Volume:16,433
Date:2023-08-02
Open:$24.93
Close:$24.93
High:$24.945
Low:$24.93
Volume:46,766
Date:2023-08-01
Open:$24.93
Close:$24.93
High:$24.95
Low:$24.93
Volume:36,588
Date:2023-07-31
Open:$24.93
Close:$24.93
High:$24.9499
Low:$24.925
Volume:31,006
Date:2023-07-28
Open:$24.8627
Close:$24.8725
High:$24.8823
Low:$24.843
Volume:35,150
Date:2023-07-27
Open:$25.3214
Close:$25.3
High:$25.3214
Low:$25.3
Volume:13,093
Date:2023-07-26
Open:$25.31
Close:$25.31
High:$25.36
Low:$25.3
Volume:11,620
Date:2023-07-25
Open:$25.31
Close:$25.3099
High:$25.33
Low:$25.3
Volume:24,581
Date:2023-07-24
Open:$25.2697
Close:$25.29
High:$25.3
Low:$25.2697
Volume:13,040
Date:2023-07-21
Open:$25.26
Close:$25.26
High:$25.27
Low:$25.26
Volume:9,503
Date:2023-07-20
Open:$25.27
Close:$25.26
High:$25.28
Low:$25.26
Volume:29,267
Date:2023-07-19
Open:$25.26
Close:$25.27
High:$25.28
Low:$25.26
Volume:2,324
Date:2023-07-18
Open:$25.2744
Close:$25.26
High:$25.2744
Low:$25.26
Volume:4,134