home / stock / rcat / rcat short

RCAT Short Information, Red Cat Holdings Inc.

Stock Information
Company Name: Red Cat Holdings Inc.
Stock Symbol: RCAT
Market: OTC
Website: redcatholdings.com/
Menu
RCAT RCAT Quote RCAT Short RCAT News RCAT Articles RCAT Message Board
Get RCAT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 310,798
Total Actual Volume 609,507
Short Trends
Cover Days 1
Short Days 13
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 54.75%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-29
Open:$4.35
Close:$5.08
High:$5.5
Volume:129,634
Short Volume:81,950
Short Percentage:63.22%
Stock Date:2021-04-28
Open:$4.1
Close:$4.3
High:$4.3
Volume:121,039
Short Volume:60,722
Short Percentage:50.17%
Stock Date:2021-04-27
Open:$4.11
Close:$4.02
High:$4.6
Volume:137,714
Short Volume:54,887
Short Percentage:39.86%
Stock Date:2021-04-26
Open:$4
Close:$4.19
High:$4.19
Volume:18,076
Short Volume:11,895
Short Percentage:65.81%
Stock Date:2021-04-23
Open:$3.98
Close:$4.1
High:$4.44
Volume:16,784
Short Volume:6,463
Short Percentage:38.51%
Stock Date:2021-04-22
Open:$3.9
Close:$4.17
High:$4.33
Volume:4,154
Short Volume:2,406
Short Percentage:57.92%
Stock Date:2021-04-21
Open:$3.9
Close:$4
High:$4.005
Volume:4,541
Short Volume:3,519
Short Percentage:77.49%
Stock Date:2021-04-20
Open:$4.01
Close:$3.8
High:$4.1
Volume:11,341
Short Volume:5,653
Short Percentage:49.85%
Stock Date:2021-04-19
Open:$4.25
Close:$4
High:$4.25
Volume:11,084
Short Volume:6,613
Short Percentage:59.66%
Stock Date:2021-04-16
Open:$4.1
Close:$4.21
High:$4.25
Volume:6,883
Short Volume:5,099
Short Percentage:74.08%
Stock Date:2021-04-15
Open:$3.875
Close:$4.17
High:$4.25
Volume:14,215
Short Volume:8,734
Short Percentage:61.44%
Stock Date:2021-04-14
Open:$4.25
Close:$4.1
High:$4.3
Volume:24,708
Short Volume:12,620
Short Percentage:51.08%
Stock Date:2021-04-13
Open:$4.3
Close:$4.175
High:$4.33
Volume:4,915
Short Volume:2,783
Short Percentage:56.62%
Stock Date:2021-04-12
Open:$4.35
Close:$4.25
High:$4.75
Volume:7,513
Short Volume:5,066
Short Percentage:67.43%
Stock Date:2021-04-09
Open:$4.14
Close:$4.15
High:$4.15
Volume:6,324
Short Volume:5,939
Short Percentage:93.91%
Stock Date:2021-04-08
Open:$4
Close:$4.025
High:$4.22
Volume:18,891
Short Volume:7,965
Short Percentage:42.16%
Stock Date:2021-04-07
Open:$4.49
Close:$3.92
High:$4.55
Volume:8,041
Short Volume:1,123
Short Percentage:13.97%
Stock Date:2021-04-06
Open:$4.02
Close:$4.15
High:$4.25
Volume:17,660
Short Volume:8,872
Short Percentage:50.24%
Stock Date:2021-04-05
Open:$3.855
Close:$4
High:$4.49
Volume:19,832
Short Volume:8,905
Short Percentage:44.90%
Stock Date:2021-04-01
Open:$4.78
Close:$4.265
High:$4.78
Volume:26,158
Short Volume:9,584
Short Percentage:36.64%