RCC Quote, Trading Chart, Ready Capital Corporation 5.75% Senior Notes due 2026
Stock Information
| Company Name: |
Ready Capital Corporation 5.75% Senior Notes due 2026 |
| Stock Symbol: |
RCC |
| Market: |
NYSE |
Get RCC Alerts
News, Short Squeeze, Breakout and More Instantly...
RCC Quote
| Last: | $24.03 |
| Change Percent: | 0.37% |
| Open: | $24.01 |
| Previous Close: | $24.03 |
| High: | $24.08 |
| Low: | $24 |
| Volume: | 5,328 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RCC Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $24.01 |
| Close: | $24.03 |
| High: | $24.08 |
| Low: | $24 |
| Volume: | 5,328 |
| Date: | 2024-06-27 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.1 |
| Low: | $24.0001 |
| Volume: | 1,147 |
| Date: | 2024-06-26 |
| Open: | $24.14 |
| Close: | $24.1 |
| High: | $24.18 |
| Low: | $24.05 |
| Volume: | 2,796 |
| Date: | 2024-06-25 |
| Open: | $24.16 |
| Close: | $24.21 |
| High: | $24.21 |
| Low: | $24.04 |
| Volume: | 19,140 |
| Date: | 2024-06-24 |
| Open: | $24.11 |
| Close: | $24.15 |
| High: | $24.15 |
| Low: | $24.11 |
| Volume: | 498 |
| Date: | 2024-06-21 |
| Open: | $24.13 |
| Close: | $24.11 |
| High: | $24.16 |
| Low: | $24.0955 |
| Volume: | 2,588 |
| Date: | 2024-06-20 |
| Open: | $24.11 |
| Close: | $24.11 |
| High: | $24.11 |
| Low: | $24 |
| Volume: | 5,554 |
| Date: | 2024-06-19 |
| Open: | $24.16 |
| Close: | $24.125 |
| High: | $24.16 |
| Low: | $24.09 |
| Volume: | 1,973 |
| Date: | 2024-06-18 |
| Open: | $24.16 |
| Close: | $24.125 |
| High: | $24.16 |
| Low: | $24.09 |
| Volume: | 1,973 |
| Date: | 2024-06-17 |
| Open: | $24.02 |
| Close: | $24.12 |
| High: | $24.12 |
| Low: | $24.02 |
| Volume: | 6,486 |
| Date: | 2024-06-14 |
| Open: | $24.05 |
| Close: | $24.1 |
| High: | $24.1 |
| Low: | $24.04 |
| Volume: | 19,102 |
| Date: | 2024-06-13 |
| Open: | $24.02 |
| Close: | $24.0154 |
| High: | $24.02 |
| Low: | $24.0154 |
| Volume: | 653 |
| Date: | 2024-06-12 |
| Open: | $24.05 |
| Close: | $24.0231 |
| High: | $24.05 |
| Low: | $24 |
| Volume: | 11,714 |
| Date: | 2024-06-11 |
| Open: | $24.0413 |
| Close: | $24.05 |
| High: | $24.05 |
| Low: | $24.01 |
| Volume: | 1,941 |
| Date: | 2024-06-10 |
| Open: | $24.01 |
| Close: | $24.08 |
| High: | $24.08 |
| Low: | $24.01 |
| Volume: | 1,585 |
| Date: | 2024-06-07 |
| Open: | $24.1 |
| Close: | $24.12 |
| High: | $24.12 |
| Low: | $24.1 |
| Volume: | 703 |
| Date: | 2024-06-06 |
| Open: | $24.14 |
| Close: | $24.04 |
| High: | $24.14 |
| Low: | $24.01 |
| Volume: | 1,587 |
| Date: | 2024-06-05 |
| Open: | $24 |
| Close: | $24.15 |
| High: | $24.15 |
| Low: | $24 |
| Volume: | 2,615 |
| Date: | 2024-06-04 |
| Open: | $24.1 |
| Close: | $24.01 |
| High: | $24.15 |
| Low: | $24.01 |
| Volume: | 4,124 |
| Date: | 2024-06-03 |
| Open: | $24.2 |
| Close: | $24.0701 |
| High: | $24.2 |
| Low: | $24.0701 |
| Volume: | 1,540 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.