RCC Short Information, Ready Capital Corporation 5.75% Senior Notes due 2026
Stock Information
| Company Name: |
Ready Capital Corporation 5.75% Senior Notes due 2026 |
| Stock Symbol: |
RCC |
| Market: |
NYSE |
Get RCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,790 |
| Total Actual Volume |
167,446 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-15 |
| Open: | $24.2 |
| Close: | $24.27 |
| High: | $24.35 |
| Volume: | 16,129 |
| Short Volume: | 55 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-04-04 |
| Open: | $24.9 |
| Close: | $24.2 |
| High: | $24.9 |
| Volume: | 12,608 |
| Short Volume: | 67 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-03-28 |
| Open: | $24.2 |
| Close: | $24.29 |
| High: | $24.29 |
| Volume: | 2,767 |
| Short Volume: | 27 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-03-12 |
| Open: | $24.065 |
| Close: | $24.09 |
| High: | $24.1299 |
| Volume: | 6,529 |
| Short Volume: | 201 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-02-23 |
| Open: | $24 |
| Close: | $23.96 |
| High: | $24 |
| Volume: | 7,299 |
| Short Volume: | 17 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-02-06 |
| Open: | $24.06 |
| Close: | $24.05 |
| High: | $24.17 |
| Volume: | 2,598 |
| Short Volume: | 100 |
| Short Percentage: | 3.85% |
| Stock Date: | 2023-12-27 |
| Open: | $24.26 |
| Close: | $24.28 |
| High: | $24.28 |
| Volume: | 2,789 |
| Short Volume: | 26 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-12-05 |
| Open: | $23.82 |
| Close: | $23.84 |
| High: | $23.84 |
| Volume: | 18,554 |
| Short Volume: | 200 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-12-04 |
| Open: | $23.8 |
| Close: | $23.77 |
| High: | $23.84 |
| Volume: | 21,223 |
| Short Volume: | 4,001 |
| Short Percentage: | 18.85% |
| Stock Date: | 2023-10-19 |
| Open: | $23.74 |
| Close: | $23.74 |
| High: | $23.74 |
| Volume: | 1,825 |
| Short Volume: | 21 |
| Short Percentage: | 1.15% |
| Stock Date: | 2023-10-12 |
| Open: | $23.57 |
| Close: | $23.74 |
| High: | $23.75 |
| Volume: | 2,477 |
| Short Volume: | 69 |
| Short Percentage: | 2.79% |
| Stock Date: | 2023-09-14 |
| Open: | $23.51 |
| Close: | $23.58 |
| High: | $23.59 |
| Volume: | 8,213 |
| Short Volume: | 200 |
| Short Percentage: | 2.44% |
| Stock Date: | 2023-08-30 |
| Open: | $23.38 |
| Close: | $23.3501 |
| High: | $23.38 |
| Volume: | 4,779 |
| Short Volume: | 200 |
| Short Percentage: | 4.18% |
| Stock Date: | 2023-08-24 |
| Open: | $23.33 |
| Close: | $23.31 |
| High: | $23.33 |
| Volume: | 2,071 |
| Short Volume: | 100 |
| Short Percentage: | 4.83% |
| Stock Date: | 2023-08-16 |
| Open: | $23.26 |
| Close: | $23.28 |
| High: | $23.3 |
| Volume: | 12,329 |
| Short Volume: | 81 |
| Short Percentage: | 0.66% |
| Stock Date: | 2023-08-10 |
| Open: | $23.2 |
| Close: | $23.21 |
| High: | $23.21 |
| Volume: | 22,956 |
| Short Volume: | 112 |
| Short Percentage: | 0.49% |
| Stock Date: | 2023-08-08 |
| Open: | $23.2999 |
| Close: | $23.255 |
| High: | $23.2999 |
| Volume: | 903 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-08-04 |
| Open: | $23.27 |
| Close: | $23.27 |
| High: | $23.27 |
| Volume: | 6,273 |
| Short Volume: | 60 |
| Short Percentage: | 0.96% |
| Stock Date: | 2023-08-03 |
| Open: | $23.25 |
| Close: | $23.2499 |
| High: | $23.25 |
| Volume: | 1,439 |
| Short Volume: | 27 |
| Short Percentage: | 1.88% |
| Stock Date: | 2023-08-02 |
| Open: | $23.25 |
| Close: | $23.2499 |
| High: | $23.25 |
| Volume: | 13,685 |
| Short Volume: | 1,224 |
| Short Percentage: | 8.94% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.