RCCMF Quote, Trading Chart, Rocmec Mining Inc

home / stock / rccmf / rccmf quote

Stock Information
Company Name: Rocmec Mining Inc
Stock Symbol: RCCMF
Market: OTC
Website: gettgold.com
Menu
RCCMF RCCMF Quote RCCMF Short RCCMF News RCCMF Articles RCCMF Message Board
Get RCCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
RCCMF Quote
Last:$0.0022
Change Percent:0.0%
Open:$0.0022
Previous Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:650
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RCCMF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:650
Date:2024-05-30
Open:$0.002
Close:$0.0022
High:$0.0022
Low:$0.002
Volume:22,500
Date:2024-05-28
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:1,225
Date:2024-05-27
Open:$0.0048
Close:$0.0048
High:$0.0048
Low:$0.0048
Volume:10,000
Date:2024-05-24
Open:$0.0048
Close:$0.0048
High:$0.0048
Low:$0.0048
Volume:10,000
Date:2024-05-09
Open:$0.0032
Close:$0.0032
High:$0.0032
Low:$0.0032
Volume:3,250
Date:2024-05-08
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:4,450
Date:2024-05-07
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:4,000
Date:2024-04-29
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:23,000
Date:2024-04-15
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:2,000
Date:2024-03-21
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:298,999
Date:2024-03-08
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:1,000
Date:2024-02-29
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:30,000
Date:2024-02-26
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:69,000
Date:2024-02-22
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:11,000
Date:2024-02-09
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:5,000
Date:2024-01-16
Open:$0
Close:$0.002
High:$0
Low:$0
Volume:10,100
Date:2023-12-27
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:5,000
Date:2023-12-19
Open:$0.0022
Close:$0.0022
High:$0.0022
Low:$0.0022
Volume:10,000
Date:2023-12-15
Open:$0.0022
Close:$0.0022
High:$0.0156
Low:$0.0022
Volume:3,998