RCCMF Short Information, Rocmec Mining Inc
Stock Information
Company Name: |
Rocmec Mining Inc |
Stock Symbol: |
RCCMF |
Market: |
OTC |
Website: |
gettgold.com |
Get RCCMF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,170,611 |
Total Actual Volume |
1,377,311 |
Short Trends |
Cover Days |
1 |
Short Days |
17 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
83.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-30 |
Open: | $0.002 |
Close: | $0.0022 |
High: | $0.0022 |
Volume: | 22,500 |
Short Volume: | 17,000 |
Short Percentage: | 75.56% |
Stock Date: | 2024-04-29 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 23,000 |
Short Volume: | 8,855 |
Short Percentage: | 38.50% |
Stock Date: | 2023-10-13 |
Open: | $0.002 |
Close: | $0.002 |
High: | $0.002 |
Volume: | 283 |
Short Volume: | 283 |
Short Percentage: | 100.00% |
Stock Date: | 2023-09-15 |
Open: | $0 |
Close: | $0.013 |
High: | $0 |
Volume: | 10,500 |
Short Volume: | 500 |
Short Percentage: | 4.76% |
Stock Date: | 2023-06-26 |
Open: | $0.0115 |
Close: | $0.0115 |
High: | $0.0115 |
Volume: | 6,000 |
Short Volume: | 6,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-06-08 |
Open: | $0.0066 |
Close: | $0.0066 |
High: | $0.0066 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-25 |
Open: | $0.0075 |
Close: | $0.006 |
High: | $0.0075 |
Volume: | 101,000 |
Short Volume: | 100,000 |
Short Percentage: | 99.01% |
Stock Date: | 2023-05-24 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 100,000 |
Short Volume: | 100,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-12 |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Volume: | 203,000 |
Short Volume: | 93,000 |
Short Percentage: | 45.81% |
Stock Date: | 2023-05-05 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 50,500 |
Short Volume: | 50,500 |
Short Percentage: | 100.00% |
Stock Date: | 2023-05-02 |
Open: | $0.008 |
Close: | $0.008 |
High: | $0.008 |
Volume: | 60,000 |
Short Volume: | 60,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-24 |
Open: | $0.0081 |
Close: | $0.0081 |
High: | $0.0081 |
Volume: | 340,000 |
Short Volume: | 340,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-04-12 |
Open: | $0.012 |
Close: | $0.012 |
High: | $0.012 |
Volume: | 50,000 |
Short Volume: | 50,000 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-27 |
Open: | $0.0112 |
Close: | $0.0112 |
High: | $0.0112 |
Volume: | 2,328 |
Short Volume: | 2,328 |
Short Percentage: | 100.00% |
Stock Date: | 2023-03-24 |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Volume: | 50,000 |
Short Volume: | 35,000 |
Short Percentage: | 70.00% |
Stock Date: | 2023-03-21 |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Volume: | 80,000 |
Short Volume: | 79,000 |
Short Percentage: | 98.75% |
Stock Date: | 2023-03-15 |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Volume: | 50,000 |
Short Volume: | 35,000 |
Short Percentage: | 70.00% |
Stock Date: | 2023-03-13 |
Open: | $0.0301 |
Close: | $0.0148 |
High: | $0.05 |
Volume: | 127,200 |
Short Volume: | 93,145 |
Short Percentage: | 73.23% |
Stock Date: | 2023-03-09 |
Open: | $0.011 |
Close: | $0.011 |
High: | $0.011 |
Volume: | 75,000 |
Short Volume: | 74,000 |
Short Percentage: | 98.67% |
Stock Date: | 2023-03-08 |
Open: | $0 |
Close: | $0.01 |
High: | $0 |
Volume: | 25,000 |
Short Volume: | 25,000 |
Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.